| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067473 | + 0.2% | 1911.7 | Ethereum |
| ZEC | 0.00415376 | - 1.7% | 835.2 | Zcash |
| DASH | 0.00046272 | - 2.4% | 217.1 | DASH |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 195.9 | YoChat Token |
| LTC | 0.00071777 | - 2% | 195.7 | Litecoin |
| ETC | 0.00011087 | - 1.4% | 79.9 | EthereumClassic |
BIG-BTC | 0.00516413 | - 1.7% | 36.3 | BIG |
TRX-BTC | 0.00000417 | - 5.5% | 15.9 | Tron Token |
SHIB-USDTb | T0.00000619 | + 2.9% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5 | Dogecoin |
XRP-BTC | 0.00001836 | - 2.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00003314 | + 7.2% | 3.2 | FLOKI BEP20 |
| BCHABC | 0.00010990 | + 0.1% | 3.1 | BitcoinCashABC |
BTC-USDTt | T78628.62 | + 4.7% | 2.5 | Bitcoin |
ETH-BTC | 0.03049076 | - 0.4% | 1.7 | Ethereum |
BTC-USDT | T78538.93 | + 4.5% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00112113 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5961957.66 | + 1.9% | 1 | Bitcoin |
| BTC | T78390.78 | + 4.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00822003 | - 1.5% | 0.8 | BNB BSC |
ETH-USDT | T2396.9319384 | + 4.4% | 0.7 | Ethereum |
BTC-USDTb | T78778.97 | + 4.9% | 0.7 | Bitcoin |
| USDT | R76.53 | - 0.8% | 0.6 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | + 50% | 0.5 | SPITZ |
USDT-RUR | R76.15 | - 1.6% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00411764 | - 2.1% | 0.4 | Zcash |
ETH-USDC | 2400.4900714 | + 4.2% | 0.3 | Ethereum |
| BTC | T77241.68 | + 3.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.09679632 | + 2.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004046 | - 1.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00822578 | - 1.3% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00045944 | - 2.1% | 0.2 | DASH |
| BTC | R5970000.00 | + 2.6% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99916214 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R182685.27 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 2.2% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | R71.53 | - 1.1% | 0.1 | USD |
- DOGE / RUR
- Last: 7.34500001
- 24High: 7.41850000
- 24Low: 7.20000000
- 24V: 2699.71 DOGE
| Preço | DOGE | RUR |
|---|
| 7.34500001 | 13.77384667 | 101.16890392 |
| 7.35000000 | 0.45545578 | 3.34759998 |
| 7.38150000 | 0.83206355 | 6.14187709 |
| 7.40000000 | 0.01514293 | 0.11205768 |
| 7.40376002 | 8.64424484 | 63.99991434 |
| 7.40998000 | 60.0000000 | 444.598800 |
| 7.40998880 | 31.23399122 | 231.44352511 |
| 7.41000000 | 51.17749911 | 379.2252684 |
| 7.41845000 | 2.03445394 | 15.09249483 |
| 7.41850000 | 10.07024569 | 74.70611765 |
| 7.42000000 | 0.01518190 | 0.11264969 |
| 7.42350000 | 126.39039866 | 938.25912445 |
| 7.42404164 | 0.10060523 | 0.74689741 |
| 7.42463438 | 0.10059680 | 0.74689445 |
| 7.42494000 | 3.06192300 | 22.73459455 |
| 7.42855000 | 0.50000000 | 3.71427500 |
| 7.43000000 | 0.01508410 | 0.11207486 |
| 7.43140000 | 0.01369863 | 0.10179999 |
| 7.43152555 | 0.10050392 | 0.74689744 |
| 7.43204419 | 0.10059680 | 0.74763986 |
| 7.43240116 | 12.01207224 | 89.27853965 |
| 7.43360000 | 0.50000000 | 3.71680000 |
| 7.43594883 | 0.41145906 | 3.05958851 |
| 7.43738823 | 0.70846754 | 5.26914814 |
| 7.43865000 | 0.50000000 | 3.71932500 |
| 7.43900945 | 0.10100201 | 0.75135490 |
| 7.43945400 | 0.10119716 | 0.75285161 |
| 7.43964000 | 8.07237004 | 60.05552704 |
| 7.44000000 | 0.01358800 | 0.10109472 |
| 7.44370000 | 0.50298403 | 3.74406222 |
| 7.44480337 | 0.11323770 | 0.84303241 |
| 7.44600000 | 0.01369863 | 0.10199999 |
| 7.44649336 | 0.10090050 | 0.75135490 |
| 7.44686381 | 0.10119716 | 0.75360146 |
| 7.44720674 | 12.02416896 | 89.54647212 |
| 7.44875000 | 0.50298403 | 3.74660229 |
| 7.44968000 | 0.04969258 | 0.37019381 |
| 7.45000000 | 0.20338604 | 1.51522599 |
| 7.45221851 | 0.11059185 | 0.82415463 |
| 7.45242191 | 6.95700822 | 51.84656048 |
| 7.45380000 | 0.50298403 | 3.74914236 |
| 7.45397727 | 0.10079920 | 0.75135494 |
| 7.45427362 | 0.10119716 | 0.75435132 |
| 7.45446000 | 4.05644339 | 30.23859499 |
| 7.45531500 | 0.13044719 | 0.97252489 |
| 7.45691926 | 3.03900329 | 22.66160216 |
| 7.45885000 | 0.50298403 | 3.75168243 |
| 7.45920001 | 39.11954142 | 291.80048375 |
| 7.45963365 | 0.73411552 | 5.47623283 |
| 7.46000000 | 0.29146809 | 2.17435195 |
| Preço | DOGE | RUR |
|---|
| 7.34500000 | 2.52692751 | 18.56028256 |
| 7.34459250 | 0.12992637 | 0.95425624 |
| 7.34378670 | 0.10119716 | 0.74317035 |
| 7.34336633 | 0.01378038 | 0.10119437 |
| 7.34312647 | 0.10130777 | 0.74391576 |
| 7.34003000 | 3.02492536 | 22.20304289 |
| 7.34000000 | 0.50298403 | 3.69190278 |
| 7.33645026 | 8.55072853 | 62.73199454 |
| 7.33620000 | 1.00936151 | 7.40487790 |
| 7.33571666 | 0.10141011 | 0.74391583 |
| 7.33500000 | 0.50298403 | 3.68938786 |
| 7.33000000 | 0.50298403 | 3.68687293 |
| 7.32891089 | 0.01378038 | 0.10099517 |
| 7.32673267 | 3.03591522 | 22.24333922 |
| 7.32673257 | 1.01197174 | 7.41444630 |
| 7.32500000 | 0.50598586 | 3.70634642 |
| 7.32000000 | 0.50598587 | 3.70381656 |
| 7.31901000 | 60.0000000 | 439.140600 |
| 7.31900000 | 10.48753798 | 76.75829047 |
| 7.31706539 | 0.41400416 | 3.02929551 |
| 7.31500000 | 11.05311228 | 80.85351632 |
| 7.31445544 | 0.01378038 | 0.10079597 |
| 7.31267327 | 3.04760018 | 22.28610437 |
| 7.31000000 | 48.14811631 | 351.96273022 |
| 7.30500000 | 10.50501254 | 76.7391166 |
| 7.30475248 | 2.01103711 | 14.69012831 |
| 7.30000000 | 12.52019513 | 91.39742444 |
| 7.29830396 | 1.00977992 | 7.36968078 |
| 7.29742575 | 2.01406028 | 14.69745534 |
| 7.29500000 | 10.80497029 | 78.82225826 |
| 7.29300000 | 10.34988747 | 75.48172931 |
| 7.29039604 | 1.01197170 | 7.37767447 |
| 7.29009902 | 2.02112776 | 14.7342215 |
| 7.29000000 | 12.09164759 | 88.14811093 |
| 7.28712871 | 10.30198629 | 75.07190006 |
| 7.28670634 | 33.08813851 | 241.10354865 |
| 7.28554455 | 0.01386262 | 0.10099673 |
| 7.28500000 | 0.50298400 | 3.66423844 |
| 7.28000000 | 0.50298399 | 3.66172344 |
| 7.27810000 | 1.10381061 | 8.03364400 |
| 7.27500000 | 11.05311216 | 80.41139096 |
| 7.27463693 | 7.31545418 | 53.21727313 |
| 7.27108910 | 0.01386262 | 0.10079634 |
| 7.27080000 | 3.12169321 | 22.69720699 |
| 7.27000000 | 12.05271567 | 87.62324292 |
| 7.26500000 | 10.91365707 | 79.28771861 |
| 7.26350000 | 1.11146941 | 8.07315805 |
| 7.26000000 | 12.07156751 | 87.63958012 |
| 7.25620000 | 9.87141034 | 71.6289277 |
| 7.25500000 | 10.86645319 | 78.83611789 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 21:29:51 | BUY | 7.34500001 | 26.76971072 |
| 21:23:39 | SELL | 7.35000000 | 0.26436268 |
| 21:23:39 | SELL | 7.35000000 | 0.22723244 |
| 21:23:39 | SELL | 7.35000000 | 0.71487164 |
| 21:23:39 | SELL | 7.35000000 | 0.82798718 |
| 21:22:43 | SELL | 7.36000000 | 0.01514293 |
| 21:22:20 | SELL | 7.37000000 | 0.01522849 |
| 20:55:51 | BUY | 7.38150000 | 8.25152341 |
| 20:55:51 | BUY | 7.38145000 | 1.74847659 |
| 20:55:08 | BUY | 7.38100000 | 2.97000000 |
| 20:24:14 | SELL | 7.38150000 | 0.40879096 |
| 20:24:14 | SELL | 7.38150000 | 0.28595163 |
| 20:24:14 | SELL | 7.38150000 | 0.22167046 |
| 18:11:14 | BUY | 7.40998000 | 0.02480424 |
| 17:52:20 | BUY | 7.40998880 | 0.02029232 |
| 16:59:47 | BUY | 7.40998000 | 4.22438993 |
| 16:42:42 | BUY | 7.40998000 | 4.21274711 |
| 16:42:12 | BUY | 7.40998000 | 7.10412593 |
| 16:42:12 | BUY | 7.40000000 | 0.94402216 |
| 16:37:44 | BUY | 7.40000000 | 0.23781077 |
| 16:06:57 | SELL | 7.38150000 | 1.15227447 |
| 14:42:18 | SELL | 7.38150000 | 1.13981783 |
| 14:41:21 | BUY | 7.40999000 | 0.03737252 |
| 14:19:52 | BUY | 7.40999000 | 0.01349535 |
| 13:42:48 | BUY | 7.41849000 | 0.04445765 |
| 13:42:42 | BUY | 7.41849000 | 0.04457256 |
| 13:42:42 | BUY | 7.41849000 | 1.68547949 |
| 13:42:40 | BUY | 7.41849000 | 0.04463966 |
| 13:42:37 | BUY | 7.41849000 | 0.04483694 |
| 13:32:49 | SELL | 7.41840749 | 0.35285000 |
| 13:11:34 | SELL | 7.41840749 | 0.99715000 |
| 13:07:32 | BUY | 7.41844000 | 6.87692224 |
| 13:07:32 | BUY | 7.41850000 | 0.40838238 |
| 13:07:32 | BUY | 7.41850000 | 0.28566583 |
| 13:07:32 | BUY | 7.41850000 | 2.51125025 |
| 13:07:32 | BUY | 7.41845000 | 0.50000000 |
| 13:07:31 | BUY | 7.41845000 | 2.01193612 |
| 13:07:31 | BUY | 7.41845000 | 0.26297321 |
| 13:07:31 | BUY | 7.41845000 | 0.22603812 |
| 13:07:31 | BUY | 7.41845000 | 0.71111431 |
| 13:07:31 | BUY | 7.41845000 | 0.82363532 |
| 13:07:31 | BUY | 7.41840750 | 0.12914914 |
| 13:07:31 | BUY | 7.41722457 | 0.10059680 |
| 13:07:31 | BUY | 7.41680000 | 0.01369863 |
| 13:07:31 | BUY | 7.41655773 | 0.10070675 |
| 13:07:31 | BUY | 7.41340000 | 0.50000000 |
| 13:07:31 | BUY | 7.41162241 | 97.60277006 |
| 13:07:31 | BUY | 7.41000000 | 0.01520700 |
| 13:07:31 | BUY | 7.40981476 | 8.50000000 |
| 13:07:31 | BUY | 7.40907382 | 0.10080848 |
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
