| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03065922 | + 0.6% | 1974.3 | Ethereum |
| ZEC | 0.00417655 | - 1.7% | 841.7 | Zcash |
| DASH | 0.00046446 | - 3% | 222 | DASH |
| LTC | 0.00071926 | - 2% | 195.9 | Litecoin |
YOCHAT-DOGE | D0.00000033 | + 6.5% | 179.1 | YoChat Token |
| ETC | 0.00011093 | - 1.6% | 80.2 | EthereumClassic |
BIG-BTC | 0.00517375 | - 1.8% | 40.3 | BIG |
TRX-BTC | 0.00000417 | - 5.3% | 16.7 | Tron Token |
SHIB-USDTb | T0.00000622 | + 2.9% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000124 | - 0.8% | 4 | Dogecoin |
XRP-BTC | 0.00001845 | - 2.3% | 3.3 | Ripple |
| BCHABC | 0.00010990 | + 0.1% | 3.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003357 | + 8.2% | 3 | FLOKI BEP20 |
BTC-USDTt | T78843.80 | + 4.6% | 2.8 | Bitcoin |
ETH-BTC | 0.03049063 | + 0.2% | 2.1 | Ethereum |
BTC-USDT | T78702.00 | + 4.5% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00112086 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5959073.91 | + 1.9% | 1 | Bitcoin |
| BTC | T78390.78 | + 4.2% | 0.9 | Bitcoin |
ETH-USDT | T2396.9556998 | + 4.2% | 0.9 | Ethereum |
BNB-BTC | 0.00822003 | - 1.5% | 0.8 | BNB BSC |
BTC-USDTb | T78792.57 | + 4.6% | 0.8 | Bitcoin |
| USDT | R76.00 | - 2% | 0.5 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | + 50% | 0.5 | SPITZ |
USDT-RUR | R76.10 | - 1.6% | 0.5 | USDT ERC20 |
ETH-USDC | 2400.4900714 | + 4.2% | 0.4 | Ethereum |
ZEC-BTC | 0.00414260 | - 1.6% | 0.3 | Zcash |
| BTC | T78840.00 | + 4.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.09754945 | + 3.5% | 0.2 | Dogecoin |
WBNB-BTC | 0.00822578 | - 1.3% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004070 | - 0.9% | 0.2 | Dogecoin |
DASH-BTC | 0.00046663 | - 2.4% | 0.2 | DASH |
| BTC | R5929236.00 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R182688.33 | + 2.3% | 0.2 | Ethereum |
USDTe-USDTt | T0.99916674 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001742 | - 2.9% | 0.1 | TON Coin |
LTC-BTC | 0.00071780 | - 1.7% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | R71.53 | - 1.1% | 0.1 | USD |
- DOGE / RUR
- Last: 7.40998000
- 24High: 7.42350000
- 24Low: 7.20000000
- 24V: 2732 DOGE
| 가격 | DOGE | RUR |
|---|
| 7.40998000 | 60.0000000 | 444.598800 |
| 7.40998880 | 31.23399122 | 231.44352511 |
| 7.41000000 | 50.0000000 | 370.500000 |
| 7.41850000 | 9.15383264 | 67.90770743 |
| 7.42000000 | 0.01518190 | 0.11264969 |
| 7.42350000 | 126.39039866 | 938.25912445 |
| 7.42404164 | 0.10060523 | 0.74689741 |
| 7.42463438 | 0.10059680 | 0.74689445 |
| 7.42494000 | 3.06192300 | 22.73459455 |
| 7.42855000 | 0.50000000 | 3.71427500 |
| 7.43000000 | 0.01508410 | 0.11207486 |
| 7.43140000 | 0.01369863 | 0.10179999 |
| 7.43152555 | 0.10050392 | 0.74689744 |
| 7.43204419 | 0.10059680 | 0.74763986 |
| 7.43240116 | 12.01207224 | 89.27853965 |
| 7.43360000 | 0.50000000 | 3.71680000 |
| 7.43594883 | 0.41145906 | 3.05958851 |
| 7.43738823 | 0.70846754 | 5.26914814 |
| 7.43865000 | 0.50000000 | 3.71932500 |
| 7.43900945 | 0.10100201 | 0.75135490 |
| 7.43945400 | 0.10119716 | 0.75285161 |
| 7.43964000 | 8.07237004 | 60.05552704 |
| 7.44000000 | 0.01358800 | 0.10109472 |
| 7.44370000 | 0.50298403 | 3.74406222 |
| 7.44480337 | 0.11323770 | 0.84303241 |
| 7.44600000 | 0.01369863 | 0.10199999 |
| 7.44649336 | 0.10090050 | 0.75135490 |
| 7.44686381 | 0.10119716 | 0.75360146 |
| 7.44720674 | 12.02416896 | 89.54647212 |
| 7.44875000 | 0.50298403 | 3.74660229 |
| 7.44968000 | 0.04969258 | 0.37019381 |
| 7.45000000 | 0.20338604 | 1.51522599 |
| 7.45221851 | 0.11059185 | 0.82415463 |
| 7.45242191 | 6.95700822 | 51.84656048 |
| 7.45380000 | 0.50298403 | 3.74914236 |
| 7.45397727 | 0.10079920 | 0.75135494 |
| 7.45427362 | 0.10119716 | 0.75435132 |
| 7.45446000 | 4.05644339 | 30.23859499 |
| 7.45531500 | 0.13044719 | 0.97252489 |
| 7.45691926 | 3.03900329 | 22.66160216 |
| 7.45885000 | 0.50298403 | 3.75168243 |
| 7.45920001 | 39.11954142 | 291.80048375 |
| 7.45963365 | 0.73411552 | 5.47623283 |
| 7.46000000 | 0.29146809 | 2.17435195 |
| 7.46146118 | 0.10069809 | 0.75135488 |
| 7.46168343 | 0.10119716 | 0.75510117 |
| 7.46201232 | 12.03631446 | 89.81512678 |
| 7.46390000 | 0.52270635 | 3.90142792 |
| 7.46452000 | 0.04962320 | 0.37041336 |
| 7.46704879 | 500.38418772 | 3736.39314344 |
| 가격 | DOGE | RUR |
|---|
| 7.38150000 | 0.91641305 | 6.76450292 |
| 7.37000000 | 0.01522849 | 0.11223397 |
| 7.36000000 | 0.01514293 | 0.11145196 |
| 7.35000000 | 2.03445394 | 14.95323645 |
| 7.34500000 | 2.52692751 | 18.56028256 |
| 7.34459250 | 0.12992637 | 0.95425624 |
| 7.34378670 | 0.10119716 | 0.74317035 |
| 7.34336633 | 0.01378038 | 0.10119437 |
| 7.34312647 | 0.10130777 | 0.74391576 |
| 7.34006000 | 60.0000000 | 440.403600 |
| 7.34005002 | 3.02200000 | 22.18163116 |
| 7.34003000 | 3.02492536 | 22.20304289 |
| 7.34000000 | 0.50298403 | 3.69190278 |
| 7.33645026 | 8.55072853 | 62.73199454 |
| 7.33620000 | 1.00936151 | 7.40487790 |
| 7.33571666 | 0.10141011 | 0.74391583 |
| 7.33500000 | 0.50298403 | 3.68938786 |
| 7.33000000 | 0.50298403 | 3.68687293 |
| 7.32891089 | 0.01378038 | 0.10099517 |
| 7.32673267 | 3.03591522 | 22.24333922 |
| 7.32673257 | 1.01197174 | 7.41444630 |
| 7.32500000 | 0.50598586 | 3.70634642 |
| 7.32291666 | 32.92452445 | 241.10354861 |
| 7.32000000 | 0.50598587 | 3.70381656 |
| 7.31900000 | 10.48753798 | 76.75829047 |
| 7.31706539 | 0.41400416 | 3.02929551 |
| 7.31500000 | 11.05311228 | 80.85351632 |
| 7.31445544 | 0.01378038 | 0.10079597 |
| 7.31267327 | 3.04760018 | 22.28610437 |
| 7.31000000 | 48.14811631 | 351.96273022 |
| 7.30500000 | 10.50501254 | 76.7391166 |
| 7.30475248 | 2.01103711 | 14.69012831 |
| 7.30000000 | 11.32695524 | 82.68677325 |
| 7.29830396 | 1.00977992 | 7.36968078 |
| 7.29742575 | 2.01406028 | 14.69745534 |
| 7.29500000 | 10.80497029 | 78.82225826 |
| 7.29300000 | 10.34988747 | 75.48172931 |
| 7.29039604 | 1.01197170 | 7.37767447 |
| 7.29009902 | 2.02112776 | 14.7342215 |
| 7.29000000 | 12.09164759 | 88.14811093 |
| 7.28712871 | 10.30198629 | 75.07190006 |
| 7.28554455 | 0.01386262 | 0.10099673 |
| 7.28500000 | 0.50298400 | 3.66423844 |
| 7.28000000 | 0.50298399 | 3.66172344 |
| 7.27810000 | 1.10381061 | 8.03364400 |
| 7.27500000 | 11.05311216 | 80.41139096 |
| 7.27463693 | 7.31545418 | 53.21727313 |
| 7.27108910 | 0.01386262 | 0.10079634 |
| 7.27080000 | 3.12169321 | 22.69720699 |
| 7.27000000 | 12.05271567 | 87.62324292 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGE |
|---|
| 18:11:14 | BUY | 7.40998000 | 0.02480424 |
| 17:52:20 | BUY | 7.40998880 | 0.02029232 |
| 16:59:47 | BUY | 7.40998000 | 4.22438993 |
| 16:42:42 | BUY | 7.40998000 | 4.21274711 |
| 16:42:12 | BUY | 7.40998000 | 7.10412593 |
| 16:42:12 | BUY | 7.40000000 | 0.94402216 |
| 16:37:44 | BUY | 7.40000000 | 0.23781077 |
| 16:06:57 | SELL | 7.38150000 | 1.15227447 |
| 14:42:18 | SELL | 7.38150000 | 1.13981783 |
| 14:41:21 | BUY | 7.40999000 | 0.03737252 |
| 14:19:52 | BUY | 7.40999000 | 0.01349535 |
| 13:42:48 | BUY | 7.41849000 | 0.04445765 |
| 13:42:42 | BUY | 7.41849000 | 0.04457256 |
| 13:42:42 | BUY | 7.41849000 | 1.68547949 |
| 13:42:40 | BUY | 7.41849000 | 0.04463966 |
| 13:42:37 | BUY | 7.41849000 | 0.04483694 |
| 13:32:49 | SELL | 7.41840749 | 0.35285000 |
| 13:11:34 | SELL | 7.41840749 | 0.99715000 |
| 13:07:32 | BUY | 7.41844000 | 6.87692224 |
| 13:07:32 | BUY | 7.41850000 | 0.40838238 |
| 13:07:32 | BUY | 7.41850000 | 0.28566583 |
| 13:07:32 | BUY | 7.41850000 | 2.51125025 |
| 13:07:32 | BUY | 7.41845000 | 0.50000000 |
| 13:07:31 | BUY | 7.41845000 | 2.01193612 |
| 13:07:31 | BUY | 7.41845000 | 0.26297321 |
| 13:07:31 | BUY | 7.41845000 | 0.22603812 |
| 13:07:31 | BUY | 7.41845000 | 0.71111431 |
| 13:07:31 | BUY | 7.41845000 | 0.82363532 |
| 13:07:31 | BUY | 7.41840750 | 0.12914914 |
| 13:07:31 | BUY | 7.41722457 | 0.10059680 |
| 13:07:31 | BUY | 7.41680000 | 0.01369863 |
| 13:07:31 | BUY | 7.41655773 | 0.10070675 |
| 13:07:31 | BUY | 7.41340000 | 0.50000000 |
| 13:07:31 | BUY | 7.41162241 | 97.60277006 |
| 13:07:31 | BUY | 7.41000000 | 0.01520700 |
| 13:07:31 | BUY | 7.40981476 | 8.50000000 |
| 13:07:31 | BUY | 7.40907382 | 0.10080848 |
| 13:07:31 | BUY | 7.40835000 | 0.50000000 |
| 13:07:31 | BUY | 7.40330000 | 0.50000000 |
| 13:07:31 | BUY | 7.40220000 | 0.01369863 |
| 13:07:30 | BUY | 7.40000000 | 0.02509884 |
| 13:07:30 | BUY | 7.40000000 | 8.69232447 |
| 13:07:30 | BUY | 7.40000000 | 28.08084124 |
| 13:07:30 | BUY | 7.40000000 | 0.74512957 |
| 13:07:30 | BUY | 7.40000000 | 2.27857685 |
| 13:07:30 | BUY | 7.40000000 | 0.08492229 |
| 13:07:30 | BUY | 7.40000000 | 1.57271642 |
| 13:07:30 | BUY | 7.40000000 | 1.36026547 |
| 13:07:30 | BUY | 7.40000000 | 3.01243690 |
| 13:07:30 | BUY | 7.40000000 | 0.01512145 |
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
