残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03005901- 2%1839.6Ethereum
ZEC0.00419861+ 0.3%782.1Zcash
DASH0.00045792- 1.5%217.8DASH
LTC0.00071057- 1.3%197.1Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%90.4YoChat Token
ETC0.00010862- 2.3%69.8EthereumClassic
BIG-BTC
0.00511727- 1.5%30.1BIG
TRX-BTC
0.00000420+ 0.8%12.3Tron Token
SHIB-USDTb
T0.00000616- 1.5%7.8SHIBA INU
FLOKIb-USDTb
T0.00003376+ 0.2%4.3FLOKI BEP20
DOGE-BTC
0.00000124 0%4.1Dogecoin
BCHABC0.00010990 0%2.5BitcoinCashABC
ETH-BTC
0.02991564- 1.9%2.1Ethereum
BONUS-DOGE
D0.00113481+ 1.3%1.9BONUS
XRP-BTC
0.00001829- 0.9%1.3Ripple
ZEC-BTC
0.00418617+ 0.6%0.9Zcash
BTC-USDTt
T78054.07- 1.1%0.9Bitcoin
ETH-USDT
T2335.5397970- 2.8%0.7Ethereum
BTC-USDT
T78117.57- 0.8%0.4Bitcoin
BTC-USDTb
T78066.27- 1%0.4Bitcoin
ETH-USDC
2329.9379292- 3%0.3Ethereum
DOGE-ETH
E0.00004156+ 2.2%0.3Dogecoin
SPITZ-BTC
0.00000003 0%0.3SPITZ
BNB-BTC
0.00819762- 0.6%0.2BNB BSC
BTC-RUR
R5960229.31+ 0.1%0.2Bitcoin
TON-BTC
0.00001698- 2.5%0.1TON Coin
DOGE-USDT
T0.09722486- 0.5%0.1Dogecoin
BTCT78801.43- 0.1%0.1Bitcoin
USDT-RUR
R76.65+ 0.8%0.1USDT ERC20
ETH-RUR
R179063.03- 2.1%0.1Ethereum
LTC-BTC
0.00070992- 1.1%0.1Litecoin
WBNB-BTC
0.00819910- 0.7%0.1WBNB BEP20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR76.90+ 1.2%0.1USDT ERC20
BTC-WRUB
4386937.1146+ 0.6%0.1Bitcoin
ETH$2439.32- 2.7%0.1Ethereum
DASH-BTC
0.00045712- 2.1%0.1DASH
BTCT78129.29- 0.4%0.1Bitcoin
LTC-WRUB
3180.1357952- 0.8%0.1Litecoin
BTCR5968941.00+ 0.8%0.1Bitcoin
  • USDTerc20 / RUR
  • Last: 76.90640000
  • 24High: 77.05960000
  • 24Low: 76.00000000
  • 24V: 5496.06 USDT
購入
77.00896400
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
77.00896400 0.13851637 10.66700215
77.01000000 0.53990253 41.57789383
77.06300000 0.01300000 1.00181900
77.06310100 0.01289428 0.99367320
77.06382001 0.10083584 7.77079502
77.07310000 0.01200000 0.92487720
77.08320000 0.01200000 0.92499840
77.09330000 0.01200000 0.92511960
77.10340000 0.01200000 0.92524080
77.11350000 0.01200000 0.92536200
77.12360000 0.01200000 0.92548320
77.13370000 0.01207161 0.93112794
77.13440217 0.10095463 7.78707503
77.14000000 0.00133019 0.10261085
77.14073000 0.50000000 38.5703650
77.14073001 0.10083584 7.77855030
77.15509233 0.00163410 0.12607913
77.16400000 0.01300000 1.00313200
77.17931313 0.03832640 2.95800522
77.21280000 1.84423958 142.39890184
77.21764001 0.10083584 7.78630559
77.24150000 0.00134299 0.10373456
77.24454050 0.04138951 3.19711368
77.26500000 0.01307758 1.01043921
77.29455001 0.10083584 7.79406087
77.31509743 10.0000000 773.1509743
77.32155400 0.04161541 3.21776817
77.34300000 0.00135590 0.10486937
77.36600000 0.01307758 1.01176005
77.37146001 0.10157158 7.85874144
77.39856750 0.04163861 3.22276876
77.39887555 0.02742959 2.12301942
77.41650000 0.02552561 1.97610338
77.44450000 0.00136894 0.10601687
77.44837001 0.10167867 7.87484725
77.45656180 0.01289428 0.99874659
77.46700000 0.01315562 1.01912641
77.47558100 0.04155543 3.21953108
77.47619710 0.23022489 17.83694895
77.50000000 0.01379882 1.06940855
77.51000000 1.02635661 79.55290084
77.52528001 0.10167867 7.88266736
77.54600000 0.00136715 0.10601701
77.55259450 0.04172198 3.23564779
77.55351865 0.02770257 2.14843177
77.55351869 13.08125093 1014.49703848
77.56800000 0.01315562 1.02045513
77.60219001 0.10167867 7.89048746
77.61409367 0.10448477 8.10949072
77.62162493 0.10000000 7.76216249
販売
76.90640000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
76.90640000 1517.44353259 116701.11929477
76.54000000 291.75273361 22330.7542305
76.53357241 0.01778771 1.36135699
76.29360000 1.85160151 141.26534496
76.29010000 0.01297123 0.98957643
76.28010000 0.01294155 0.98718272
76.27010000 0.01289428 0.98344802
76.26143054 0.03809933 2.90550940
76.26010000 0.01289428 0.98331908
76.25500000 0.00162633 0.12401579
76.25381037 0.00161854 0.12341984
76.25010000 0.01289428 0.98319013
76.25000000 1.05153461 80.17951401
76.24010000 0.01289428 0.98306119
76.23010000 0.01289428 0.98293225
76.22010000 0.01289428 0.98280331
76.21010000 0.01289428 0.98267436
76.20001000 0.01289428 0.98254426
76.20000000 0.01307758 0.99651159
76.19001000 0.01289428 0.98241532
76.18000010 0.01289428 0.98228625
76.17000010 0.01289428 0.98215730
76.16000010 0.01289428 0.98202836
76.15000010 0.01289428 0.98189942
76.14717083 0.00145085 0.11047812
76.14040000 1.86089521 141.68930564
76.14000001 0.01289428 0.98177047
76.14000000 0.00184177 0.14023236
76.13000001 0.01289428 0.98164153
76.12000001 0.01289428 0.98151259
76.12000000 300.000000 22836.0000
76.11000001 0.01289428 0.98138365
76.10000000 640.61686123 48750.9431396
76.09999999 0.00161850 0.12316784
76.08306400 1.31697640 100.19959972
76.07899000 0.00164385 0.12506244
76.04396484 0.10167867 7.73204920
76.00675200 1.31830922 100.20040194
76.00000001 0.00179847 0.13668372
76.00000000 475.69896436 36153.12129136
75.98704382 0.00144225 0.10959231
75.98000000 0.00142520 0.10828669
75.93611000 0.00141670 0.10757868
75.93610000 0.00138149 0.10490496
75.93600000 0.00145099 0.11018237
75.93556712 0.00157294 0.11944209
75.93044000 1.32227612 100.40100759
75.90000000 110.43613838 8382.10290304
75.89002286 0.00151720 0.11514034
75.88739081 0.00312757 0.23734312
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
18:34:45 売る 76.9064000 0.20694611
18:34:38 売る 76.9064000 0.17245509
18:34:32 売る 76.9064000 0.17245509
18:34:27 売る 76.9064000 0.17245509
18:34:22 売る 76.9064000 0.14371257
18:34:17 売る 76.9064000 0.14371257
18:34:12 売る 76.9064000 0.14371257
18:34:07 売る 76.9064000 0.11976048
18:34:01 売る 76.9064000 0.11976048
18:33:56 売る 76.9064000 0.11976048
18:24:05 売る 76.9064000 0.03088298
18:15:44 売る 76.9064000 1.00000000
18:13:28 売る 76.9064000 111.46821764
18:13:23 売る 76.9064000 107.55794039
18:13:18 売る 76.9064000 118.09327576
18:13:11 売る 76.9064000 0.01312551
18:13:01 売る 76.9064000 120.7771171
18:13:01 売る 76.9064000 20.1011775
18:13:01 買う 76.9064000 0.92303164
18:13:01 買う 76.9064000 0.92117820
18:13:01 買う 76.90639999 0.50000000
18:13:01 買う 76.90273599 0.20694071
18:11:38 買う 76.90273599 0.00226115
17:47:03 売る 76.5400000 0.04420057
17:35:37 売る 76.5400000 0.02620823
17:29:29 売る 76.5400000 6.53780429
17:05:30 売る 76.5400000 0.11976048
17:05:24 売る 76.5400000 0.11976048
17:05:14 売る 76.5400000 0.11976048
16:59:44 売る 76.5400000 0.76530000
16:11:56 売る 76.5400000 0.01000000
16:11:52 売る 76.5400000 0.24407366
16:11:48 売る 76.5400000 0.00316227
15:51:52 買う 76.90273599 0.06862515
15:18:46 売る 76.5400000 0.24407366
15:06:13 買う 76.66358718 52.95960596
15:06:13 買う 76.66228703 0.21983776
15:05:00 売る 76.5400000 0.00316227
15:04:40 売る 76.5400000 0.01000000
14:09:49 売る 76.66358718 0.00599704
13:36:54 売る 76.90152929 303.58475344
13:36:20 売る 76.90152929 0.03853454
13:36:03 売る 76.90152929 0.00269632
13:35:34 買う 76.90152929 0.23427630
13:16:58 買う 76.2936000 192.21137213
13:16:57 買う 76.2936000 37.18452764
13:16:57 売る 76.2936000 0.92303164
13:16:56 売る 76.2936000 0.92117820
13:16:56 売る 76.5000000 0.41117662
13:16:56 売る 76.5000000 0.06453658
チャット

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

MinerGate: Hello all)))

Yanadia: MinerGate, hey hey

Odaddy L1: If anyone wants me to show you how to stake JUNO or ATOM feel free to ask me here or on X at @samo_iamo

Yanadia: Odaddy, on X ?

okika: Yanadia, Twitter's new name

Yanadia: okika, its you ???

Yanadia: lolzz p~~

Odaddy L1: okika, yes. If you also use Twitter, follow me there and we can learn from each other about crypto or anything else in our own country

Yanadia: okika, easy to find me , right ?

Yanadia: be myself whereever i am , kinda naif but peacefull for me

Yanadia: Odaddy, agya ?

okika: Yanadia, Good evening there, here is early afternoon

Yanadia: okika, yep lolzz good afternoon for u oki

Odaddy L1: Yanadia, Thanks for the follow.

Yanadia: Odaddy, Pleasure :)

Yanadia: anyone want buy me cigaretj & coffee here ? i m insane now

reza3663 L0: scam ?

Yanadia: reza3663, what scam reza ? u just saying svam & scam ?

Yanadia: Odaddy, Thank you for making fun of me. I’m sorry, I thought you were a friend, but it turns out you’re just a meddlesome person who likes to use foul language and spread rumours

Yanadia: Odaddy, I don’t know you, and you don’t know me, so be careful what you say

Yanadia: reza3663, i m look kinda begger yes but never scam any1 sorry kids idk u also

okika: Yanadia, Realx. Care with fun things: For example quatuum physycs lol

Odaddy L1: Yanadia, I would but I am about to go to work. I’ll get you the next time I’m back on

Odaddy L1: Must be AI. I don’t do that to anyone

Yanadia: okika, Meanwhile, the frustration of not being able to smoke or drink coffee, combined with all the rude comments on X, really got on my nerves

Yanadia: :((

okika: Yanadia, I write to you soon

Yanadia: okika, yep Quantum is now a hot topic everywhere; without realising it, they are actually creating publicity by spreading rumours

Yanadia: okika, 🤭 thank you