| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03061605 | - 0.3% | 1895.1 | Ethereum |
| ZEC | 0.00413442 | - 1.3% | 845.9 | Zcash |
| DASH | 0.00046365 | - 4.3% | 214.1 | DASH |
| LTC | 0.00071784 | - 2% | 201.1 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 193.5 | YoChat Token |
| ETC | 0.00011087 | - 1% | 76 | EthereumClassic |
BIG-BTC | 0.00516479 | - 1.7% | 35.6 | BIG |
TRX-BTC | 0.00000421 | - 3.7% | 16.1 | Tron Token |
SHIB-USDTb | T0.00000610 | + 0.7% | 9.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00003232 | + 3.4% | 4.1 | FLOKI BEP20 |
XRP-BTC | 0.00001835 | - 2.7% | 3.9 | Ripple |
| BCHABC | 0.00010987 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTt | T77857.02 | + 2.7% | 1.8 | Bitcoin |
BTC-USDT | T78128.43 | + 3% | 1.6 | Bitcoin |
ETH-BTC | 0.03048970 | - 0.4% | 1.6 | Ethereum |
BONUS-DOGE | D0.00112105 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5958513.44 | + 1.9% | 1 | Bitcoin |
ETH-USDT | T2369.5723846 | + 2.4% | 1 | Ethereum |
| BTC | T78129.29 | + 4% | 0.9 | Bitcoin |
BNB-BTC | 0.00819791 | - 1.7% | 0.9 | BNB BSC |
BTC-USDTb | T77981.55 | + 2.7% | 0.8 | Bitcoin |
| USDT | R76.10 | - 0.9% | 0.5 | USDT ERC20 |
USDT-RUR | R76.50 | - 1% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00410696 | - 1.8% | 0.4 | Zcash |
ETH-USDC | 2368.8576627 | + 2.2% | 0.4 | Ethereum |
DOGE-ETH | E0.00004062 | - 0.9% | 0.3 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
WBNB-BTC | 0.00819910 | - 1.7% | 0.2 | WBNB BEP20 |
| BTC | T77241.68 | + 3.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09623409 | + 1.5% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R181761.77 | + 1.8% | 0.2 | Ethereum |
| BTC | R5929000.00 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045734 | - 6.3% | 0.1 | DASH |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 2.1% | 0.1 | Litecoin |
| USDT | 0.00001295 | - 1.9% | 0.1 | USDT ERC20 |
| USD | T0.94302015 | + 0.5% | 0.1 | USD |
| USD | R71.95 | - 0.3% | 0.1 | USD |
- USDTerc20 / RUR
- Last: 76.10000000
- 24High: 76.98884845
- 24Low: 75.87864108
- 24V: 40569.7 USDT
| Price | USDT | RUR |
|---|
| 76.53682663 | 0.09212594 | 7.05102709 |
| 76.54093599 | 0.19224099 | 14.71430531 |
| 76.54093600 | 1.31435559 | 100.60200709 |
| 76.61724800 | 1.31304649 | 100.60200855 |
| 76.63742749 | 0.00296569 | 0.22728285 |
| 76.64626471 | 0.00141675 | 0.10858859 |
| 76.64626472 | 0.00310903 | 0.23829553 |
| 76.64892309 | 0.00150820 | 0.11560190 |
| 76.65900000 | 0.00156746 | 0.12015991 |
| 76.69356000 | 1.31436613 | 100.80341765 |
| 76.69492279 | 0.00156361 | 0.11992094 |
| 76.69536000 | 0.00144239 | 0.11062462 |
| 76.69546100 | 0.00137330 | 0.10532587 |
| 76.69547110 | 0.00140830 | 0.10801023 |
| 76.71899913 | 0.03802389 | 2.91715478 |
| 76.73980000 | 0.00141675 | 0.10872111 |
| 76.74691426 | 0.00143370 | 0.11003205 |
| 76.76000000 | 0.00172514 | 0.13242174 |
| 76.76000001 | 0.00178781 | 0.13723229 |
| 76.83977990 | 0.00163410 | 0.12556388 |
| 76.86099999 | 0.00160890 | 0.12366166 |
| 76.86100000 | 0.01472417 | 1.13171443 |
| 76.90000000 | 1.03191781 | 79.35447958 |
| 76.90140000 | 0.00183085 | 0.14079492 |
| 76.90640000 | 1.83684768 | 141.26534241 |
| 76.90864254 | 0.00144225 | 0.11092148 |
| 76.96200000 | 0.01300000 | 1.00050600 |
| 76.98691001 | 0.10083584 | 7.76303973 |
| 77.00000000 | 0.11296191 | 8.69806707 |
| 77.01000000 | 0.53847664 | 41.46808604 |
| 77.01250000 | 0.01488588 | 1.14639883 |
| 77.01634847 | 0.00160894 | 0.12391468 |
| 77.01755000 | 0.00161669 | 0.12451350 |
| 77.03850000 | 0.00139123 | 0.10717827 |
| 77.05960000 | 1.84606719 | 142.25719923 |
| 77.06300000 | 0.01300000 | 1.00181900 |
| 77.06382001 | 0.10083584 | 7.77079502 |
| 77.07310000 | 0.01200000 | 0.92487720 |
| 77.08320000 | 0.01200000 | 0.92499840 |
| 77.09330000 | 0.01200000 | 0.92511960 |
| 77.10340000 | 0.01200000 | 0.92524080 |
| 77.11350000 | 0.01200000 | 0.92536200 |
| 77.12360000 | 0.01200000 | 0.92548320 |
| 77.13370000 | 0.01207161 | 0.93112794 |
| 77.13440217 | 0.10095463 | 7.78707503 |
| 77.14000000 | 0.00133019 | 0.10261085 |
| 77.14073001 | 0.10083584 | 7.77855030 |
| 77.15509233 | 0.00163410 | 0.12607913 |
| 77.16400000 | 0.01300000 | 1.00313200 |
| 77.17931313 | 0.03832640 | 2.95800522 |
| Price | USDT | RUR |
|---|
| 76.13000001 | 0.01289428 | 0.98164153 |
| 76.12000001 | 0.01289428 | 0.98151259 |
| 76.11000001 | 0.01289428 | 0.98138365 |
| 76.10000001 | 0.50000000 | 38.0500000 |
| 76.10000000 | 640.6020492 | 48749.81594412 |
| 75.90000000 | 110.43315511 | 8381.87647284 |
| 75.87864109 | 4.61636510 | 350.28351056 |
| 75.87864107 | 0.00296569 | 0.22503252 |
| 75.87864106 | 0.00151851 | 0.11522247 |
| 75.85484999 | 0.00200000 | 0.15170969 |
| 75.85412800 | 1.31568843 | 99.80039857 |
| 75.83400000 | 199.63814591 | 15139.35915693 |
| 75.81000000 | 300.000000 | 22743.0000 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.80420000 | 0.00136325 | 0.10334007 |
| 75.80000001 | 309.97155322 | 23495.84373717 |
| 75.80000000 | 0.00432494 | 0.32783045 |
| 75.77781600 | 1.31701340 | 99.80039909 |
| 75.76620000 | 0.00200000 | 0.15153240 |
| 75.76491695 | 0.00143370 | 0.10862416 |
| 75.74176001 | 0.65882017 | 49.9001992 |
| 75.70150400 | 1.31834103 | 99.80039875 |
| 75.70000000 | 0.11481526 | 8.69151518 |
| 75.69441784 | 0.00139528 | 0.10561490 |
| 75.69312473 | 0.00153975 | 0.11654848 |
| 75.69312472 | 1577.47324166 | 119403.87882343 |
| 75.68000002 | 0.00153975 | 0.11652828 |
| 75.67879435 | 0.00137326 | 0.10392666 |
| 75.67794350 | 0.00153976 | 0.11652587 |
| 75.67779014 | 0.00153976 | 0.11652563 |
| 75.67755000 | 0.00200000 | 0.15135510 |
| 75.66271098 | 0.00153063 | 0.11581161 |
| 75.66159451 | 0.00145122 | 0.10980161 |
| 75.65000000 | 0.01979041 | 1.49714451 |
| 75.63780920 | 0.00154893 | 0.11715767 |
| 75.62519200 | 1.31967134 | 99.80039846 |
| 75.61348012 | 0.00152553 | 0.11535063 |
| 75.61099389 | 0.00154893 | 0.11711613 |
| 75.61000000 | 0.00154894 | 0.11711535 |
| 75.60877800 | 0.00292933 | 0.22148306 |
| 75.60000000 | 0.00132276 | 0.10000065 |
| 75.58890000 | 0.00200000 | 0.15117780 |
| 75.54888000 | 1.32100435 | 99.80039911 |
| 75.52473430 | 0.00168458 | 0.12722745 |
| 75.51000011 | 1005.00000 | 75887.55011055 |
| 75.51000001 | 0.10000000 | 7.55100000 |
| 75.51000000 | 100.000000 | 7551.00000 |
| 75.50025000 | 0.00200000 | 0.15100050 |
| 75.50000010 | 1.00000000 | 75.5000001 |
| 75.50000000 | 0.01720054 | 1.29864077 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 01:35:19 | SELL | 76.1000000 | 0.00131933 |
| 01:35:12 | SELL | 76.10000001 | 0.00131933 |
| 01:34:32 | SELL | 76.10000001 | 0.00131933 |
| 01:34:02 | SELL | 76.10000001 | 0.00131933 |
| 01:09:06 | SELL | 76.10000001 | 0.19224099 |
| 22:47:26 | SELL | 76.1000000 | 7.42685486 |
| 21:03:24 | BUY | 76.53676888 | 44.05772022 |
| 21:01:27 | SELL | 76.5162820 | 53.82892861 |
| 21:01:24 | BUY | 76.5162820 | 0.10517451 |
| 21:01:24 | BUY | 76.51545081 | 9.79060297 |
| 21:00:58 | SELL | 76.51119939 | 50.54851015 |
| 21:00:35 | SELL | 76.51119939 | 107.21328671 |
| 21:00:28 | SELL | 76.51119939 | 111.25003308 |
| 21:00:25 | SELL | 76.51119939 | 118.33331023 |
| 21:00:22 | SELL | 76.51119939 | 109.2189276 |
| 21:00:19 | SELL | 76.51119939 | 117.5099188 |
| 21:00:17 | SELL | 76.51119939 | 109.78746276 |
| 21:00:14 | SELL | 76.51119939 | 117.29010825 |
| 21:00:12 | SELL | 76.51119939 | 59.52587987 |
| 21:00:11 | SELL | 76.51119939 | 110.28911529 |
| 21:00:09 | BUY | 76.51119939 | 53.84810269 |
| 20:57:56 | SELL | 76.1000000 | 9.00000000 |
| 20:28:38 | SELL | 76.0000000 | 51.0000000 |
| 20:25:23 | SELL | 76.0000000 | 0.06999011 |
| 19:02:59 | SELL | 76.0000000 | 0.12841617 |
| 18:49:40 | SELL | 76.0000000 | 0.30000000 |
| 18:41:50 | SELL | 76.0000000 | 3.99889117 |
| 18:17:26 | SELL | 76.0000000 | 5.72688143 |
| 18:17:16 | SELL | 76.0000000 | 25.84536307 |
| 18:17:15 | SELL | 76.0000000 | 1.32407739 |
| 18:17:15 | SELL | 76.0000000 | 0.00929132 |
| 18:17:15 | SELL | 76.0000000 | 0.00963382 |
| 18:17:15 | SELL | 76.0000000 | 0.00579049 |
| 18:17:15 | SELL | 76.0000000 | 0.10158767 |
| 18:17:14 | SELL | 76.0000000 | 0.02019570 |
| 18:17:14 | SELL | 76.0000000 | 0.01475918 |
| 18:17:14 | SELL | 76.0000000 | 0.00579047 |
| 18:17:14 | SELL | 76.0000000 | 0.02856028 |
| 18:17:14 | SELL | 76.0000000 | 0.01755806 |
| 18:17:14 | SELL | 76.0000000 | 5.22283335 |
| 18:17:14 | SELL | 76.0000000 | 0.00580237 |
| 18:17:14 | SELL | 76.0000000 | 0.02017870 |
| 18:17:05 | SELL | 76.0000000 | 38.39828982 |
| 18:03:51 | SELL | 76.29702003 | 111.07703408 |
| 18:03:46 | SELL | 76.29702003 | 117.41523537 |
| 18:03:46 | SELL | 76.29702003 | 388.83741272 |
| 18:03:46 | SELL | 76.29702003 | 235.80841548 |
| 18:03:45 | BUY | 76.29702003 | 193.62957413 |
| 17:34:46 | SELL | 76.53431305 | 12.72592375 |
| 17:27:06 | BUY | 76.53925749 | 9.44554490 |
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: m no way
mandobro: except for the way
