Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03066165- 0.1%1921.4Ethereum
ZEC0.00415052- 1.6%840.5Zcash
DASH0.00046365- 2.3%219.4DASH
LTC0.00071784- 1.8%200.5Litecoin
YOCHAT-DOGE
D0.00000032+ 3.3%193.5YoChat Token
ETC0.00011087- 1%80.7EthereumClassic
BIG-BTC
0.00516364- 1.7%34.9BIG
TRX-BTC
0.00000418- 5.5%15.9Tron Token
SHIB-USDTb
T0.00000619+ 2.9%8.9SHIBA INU
DOGE-BTC
0.00000123- 1.6%5Dogecoin
XRP-BTC
0.00001836- 2.8%4Ripple
FLOKIb-USDTb
T0.00003271+ 5.7%3.6FLOKI BEP20
BCHABC0.00010993- 0.1%3.2BitcoinCashABC
BTC-USDTt
T78143.68+ 4.2%1.9Bitcoin
ETH-BTC
0.03048970- 0.4%1.6Ethereum
BTC-USDT
T78430.34+ 4.1%1.6Bitcoin
BONUS-DOGE
D0.00112105+ 0.6%1.2BONUS
BTC-RUR
R5959138.81+ 1.9%1Bitcoin
BTCT78129.29+ 4%0.9Bitcoin
BNB-BTC
0.00819791- 1.7%0.9BNB BSC
BTC-USDTb
T78720.74+ 4.7%0.7Bitcoin
ETH-USDT
T2396.1560169+ 3.6%0.7Ethereum
USDTR76.10- 0.8%0.5USDT ERC20
USDT-RUR
R76.15- 1.5%0.5USDT ERC20
ZEC-BTC
0.00411768- 1.5%0.4Zcash
ETH-USDC
2400.4900714+ 3.9%0.3Ethereum
SPITZ-BTC
0.00000003 0%0.2SPITZ
DOGE-ETH
E0.00004036- 1.5%0.2Dogecoin
WBNB-BTC
0.00819910- 1.7%0.2WBNB BEP20
BTCT77241.68+ 3.8%0.2Bitcoin
DOGE-USDT
T0.09679632+ 2.8%0.2Dogecoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
BTCR5929600.00+ 1.9%0.2Bitcoin
DASH-BTC
0.00045734- 4.3%0.2DASH
ETH-RUR
R182685.27+ 2.3%0.2Ethereum
TON-BTC
0.00001742- 2.8%0.1TON Coin
LTC-BTC
0.00071413- 1.8%0.1Litecoin
USDT0.00001276- 3.4%0.1USDT ERC20
USDT0.94302015+ 0.5%0.1USD
USDR72.36+ 0.4%0.1USD
  • ZECD / RUR
  • Last: 0.00001005
  • 24High: 0.00001005
  • 24Low: 0.00001005
  • 24V: 0 ZECD
COMPRA
0.00001200
Saldo: 0.00000000 RUR
Quantidade:
ZECD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZECD RUR
0.00001200 116039.70181815 1.39247642
0.00001300 65126.87833336 0.84664941
0.00001400 1130258.75849651 15.82362261
0.00001500 11416765.2627762 171.25147894
0.00001600 11981.8980 0.19171036
0.00001700 16475.419375 0.28008212
0.00001800 8988.78058823 0.16179805
0.00001900 7388.52500 0.14038197
0.00001998 295145.52686896 5.89700762
0.00002000 171848.87215788 3.43697744
0.00002048 206393.69128198 4.22694279
0.00002088 3438686.9661511 71.79978385
0.00002100 281857.22058811 5.91900163
0.00002184 4731039.91049239 103.32591164
0.00002200 7950.34047619 0.17490749
0.00002244 4221652.86833138 94.73389036
0.00002299 13047388.46975206 299.95946091
0.00002300 6007.19863636 0.13816556
0.00002398 4675202.08960682 112.1113461
0.00002400 38957006.05148784 934.96814523
0.00002500 4520.97833333 0.11302445
0.00002591 4825752.54419143 125.03524841
0.00002600 41358697.70780027 1075.3261404
0.00002700 4022.45500 0.10860628
0.00002705 12684.79427444 0.34312368
0.00002775 805981.58787948 22.36598906
0.00002783 30292.75245283 0.84304730
0.00002800 3750.00000 0.10500000
0.00002890 276307.62629757 7.98529039
0.00002900 1362864.63242362 39.52307434
0.00002950 20000.0000 0.59000000
0.00002960 971900.47702702 28.76825411
0.00002990 347227.35484949 10.3820979
0.00003000 536873.03732582 16.10619111
0.00003100 3388.00000 0.10502800
0.00003200 14775.7759336 0.47282482
0.00003300 3182.00000 0.10500600
0.00003400 3089.00000 0.10502600
0.00003453 858.12067638 0.02963090
0.00003500 13000.0000 0.45500000
0.00003591 20000.0000 0.71820000
0.00003600 217373.61630116 7.82545018
0.00003657 5326.02833158 0.19477285
0.00003670 2825613.07901907 103.69999999
0.00003700 6838.00000 0.25300600
0.00003800 252267.47065758 9.58616388
0.00003890 25000.0000 0.97250000
0.00003900 72693.0000 2.83502700
0.00003950 10000.0000 0.39500000
0.00003967 57383725.20884414 2276.41237903
VENDA
0.00001000
Saldo: 0.00000000 ZECD
Quantidade:
ZECD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZECD RUR
0.00001000 1480476.35536725 14.80476355
0.00000950 1368421.05357705 13.0000000
0.00000837 22472097.97247 188.09146002
0.00000582 818485.04982817 4.76358298
0.00000580 71278220.56683338 413.41367928
0.00000502 21912.3505976 0.10999999
0.00000501 461077.86422435 2.31000009
0.00000500 86927.2860 0.43463643
0.00000456 24122.80701754 0.10999999
0.00000448 50381641.07934 225.70975203
0.00000445 24719.10112359 0.10999999
0.00000444 88822.0000 0.39436968
0.00000405 27160.49382716 0.10999999
0.00000404 274752.47524751 1.10999999
0.00000403 103272.7617598 0.41618922
0.00000402 24875.6467 0.10000009
0.00000401 27431.42144638 0.10999999
0.00000400 171965.700 0.68786280
0.00000330 1515151.51515151 4.99999999
0.00000311 35369.77491961 0.10999999
0.00000310 322580.64516129 0.99999999
0.00000309 35598.70550161 0.10999999
0.00000308 649350.64935064 1.99999999
0.00000307 651465.7980456 1.99999999
0.00000301 36544.85049833 0.10999999
0.00000300 5373173.64999999 16.11952094
0.00000286 38461.53846153 0.10999999
0.00000285 350877.19298245 0.99999999
0.00000266 41353.38345864 0.10999999
0.00000265 1041509.43396226 2.75999999
0.00000264 378787.87878787 0.99999999
0.00000261 42145.59386973 0.10999999
0.00000260 1000000.00 2.60000000
0.00000251 43824.70119521 0.10999999
0.00000250 10049800.396 25.12450099
0.00000235 46808.51063829 0.10999999
0.00000234 1427350.42735042 3.33999999
0.00000210 52380.95238095 0.10999999
0.00000209 27570617.93779903 57.62259148
0.00000208 480769.23076923 0.99999999
0.00000207 483091.78743961 0.99999999
0.00000201 54726.3681592 0.10999999
0.00000200 5000000.00 10.0000000
0.00000188 53191.4893617 0.09999999
0.00000170 10000000.0 17.0000000
0.00000156 4487179.48717948 6.99999999
0.00000150 10000000.0 15.0000000
0.00000124 53411741.97580644 66.23056004
0.00000123 10000000.0 12.3000000
0.00000121 826446.28099173 0.99999999
Histórico de transações
Tempo Preço
ZECD [C]
Você deve entrar.
Tempo Preço ZECD
12:21:15 BUY 0.00001005 10000.0000
21:28:56 BUY 0.00001100 858001.79992368
21:28:41 SELL 0.00001100 12057.42636363
21:28:41 SELL 0.00001100 13436.09545454
21:28:40 SELL 0.00001100 25004.25636363
21:28:40 SELL 0.00001100 40105.8590909
21:28:40 SELL 0.00001100 25436.06454545
08:40:23 BUY 0.00001200 11096.9411161
05:13:09 BUY 0.00001200 12365.78503131
05:13:09 BUY 0.00001200 2423.63030302
21:11:59 BUY 0.00001200 23012.43424243
21:11:59 BUY 0.00001200 36911.05363636
21:11:59 BUY 0.00001200 23409.84545454
17:36:34 SELL 0.00001100 1000000.00497895
23:00:06 BUY 0.00001100 11166.7130
23:00:06 BUY 0.00001100 12523.7970
23:00:06 BUY 0.00001100 11897.7510
23:00:06 BUY 0.00001100 17921.0060
23:00:06 BUY 0.00001100 12358.3590
23:00:06 BUY 0.00001100 17719.9170
23:00:06 BUY 0.00001100 4808.64142171
08:22:29 BUY 0.00001100 9114.57357829
07:09:48 SELL 0.00000915 919775.46071188
07:09:48 SELL 0.00000917 109051.25408942
07:09:48 SELL 0.00000917 861920.05472281
07:09:48 SELL 0.00001000 11166.7130
07:09:48 SELL 0.00001000 12523.7970
07:09:48 SELL 0.00001000 11897.7510
07:09:48 SELL 0.00001000 17921.0060
07:09:48 SELL 0.00001000 12358.3590
07:09:48 SELL 0.00001000 17719.9170
07:09:48 SELL 0.00001000 13923.2150
07:09:48 SELL 0.00001100 23462.72636363
07:09:48 SELL 0.00001100 25436.06454545
07:09:48 SELL 0.00001100 36911.05363636
07:09:48 SELL 0.00001100 23409.84545454
07:09:48 SELL 0.00001200 12596.22333331
18:41:37 SELL 0.00001200 5076.84916669
18:41:37 SELL 0.00001200 3289.90833331
11:10:35 SELL 0.00001200 10000.0000
15:15:23 SELL 0.00001200 12308.34833335
15:15:23 SELL 0.00001200 452.79916665
12:56:02 SELL 0.00001200 8366.74000
10:14:47 SELL 0.00001200 8366.77583334
13:57:03 SELL 0.00001200 8411.94166667
13:51:21 BUY 0.00001400 17119.59999999
13:51:21 BUY 0.00001300 16378.99083333
13:51:21 BUY 0.00001300 23723.86666666
13:51:21 BUY 0.00001300 23723.86666666
13:51:21 BUY 0.00001200 21593.70090909
Bate-papo
ENRUDECNAR

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: Mate, absolutely not Sol

rpowrpow: okay

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Submeter