| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03068800 | + 0.1% | 1945.4 | Ethereum |
| ZEC | 0.00415272 | - 0.1% | 840.5 | Zcash |
| DASH | 0.00046227 | - 1.9% | 216.1 | DASH |
| LTC | 0.00071804 | - 1.9% | 203.6 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 193.5 | YoChat Token |
| ETC | 0.00011087 | - 1.4% | 82 | EthereumClassic |
BIG-BTC | 0.00516376 | - 1.7% | 35 | BIG |
TRX-BTC | 0.00000418 | - 5.5% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000619 | + 2.9% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5 | Dogecoin |
XRP-BTC | 0.00001836 | - 2.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00003287 | + 6.3% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00010996 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTt | T78628.62 | + 4.9% | 1.8 | Bitcoin |
ETH-BTC | 0.03048970 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T78430.34 | + 4.2% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00112105 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5959695.28 | + 1.9% | 1 | Bitcoin |
| BTC | T78129.29 | + 4% | 0.9 | Bitcoin |
BNB-BTC | 0.00822003 | - 1.5% | 0.8 | BNB BSC |
BTC-USDTb | T78720.74 | + 4.7% | 0.7 | Bitcoin |
ETH-USDT | T2396.1560169 | + 3.6% | 0.7 | Ethereum |
| USDT | R76.10 | - 0.8% | 0.5 | USDT ERC20 |
USDT-RUR | R76.15 | - 1.5% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00413280 | - 1.2% | 0.4 | Zcash |
ETH-USDC | 2400.4900714 | + 3.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
| BTC | T77241.68 | + 3.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09679632 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004046 | - 1.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00822578 | - 1.3% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00045734 | - 2.6% | 0.2 | DASH |
| BTC | R5934180.00 | + 2% | 0.2 | Bitcoin |
ETH-RUR | R182685.27 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 1.8% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | T0.94302015 | + 0.5% | 0.1 | USD |
| USD | R72.23 | + 0.2% | 0.1 | USD |
- TRX / RUR
- Last: 24.80000000
- 24High: 25.45928021
- 24Low: 24.80000000
- 24V: 298.93 TRX
| Preço | TRX | RUR |
|---|
| 24.99774777 | 2.00000000 | 49.99549554 |
| 24.99815777 | 62.27765439 | 1556.82662998 |
| 24.99816000 | 60.0000000 | 1499.88960 |
| 25.00000000 | 3.70500554 | 92.6251385 |
| 25.04120514 | 0.13770931 | 3.44840708 |
| 25.04810100 | 2.00000000 | 50.0962020 |
| 25.06632290 | 0.01608507 | 0.40319355 |
| 25.06832434 | 0.01608371 | 0.40319165 |
| 25.11685984 | 0.01605270 | 0.40319341 |
| 25.11836091 | 0.01608371 | 0.40399643 |
| 25.16739677 | 0.01602047 | 0.40319352 |
| 25.16839748 | 0.01608371 | 0.40480120 |
| 25.21793371 | 0.01598836 | 0.40319340 |
| 25.21843405 | 0.01608371 | 0.40560597 |
| 25.23456845 | 3.01581547 | 76.10280191 |
| 25.23990000 | 10.05968063 | 253.90533313 |
| 25.25000000 | 1.01801125 | 25.70478406 |
| 25.26845270 | 2.01193612 | 50.83851268 |
| 25.26847062 | 0.01608371 | 0.40641075 |
| 25.31848210 | 0.00619265 | 0.15678849 |
| 25.35000000 | 10.28335635 | 260.68308347 |
| 25.36551648 | 0.00612011 | 0.15523975 |
| 25.36847080 | 0.04824887 | 1.22400004 |
| 25.36978600 | 1.00000000 | 25.3697860 |
| 25.39353688 | 0.00619265 | 0.15725328 |
| 25.42985000 | 2.00000000 | 50.8597000 |
| 25.44207236 | 0.00610170 | 0.15523989 |
| 25.45928021 | 2.03048553 | 51.69470007 |
| 25.46479581 | 0.04160910 | 1.05956723 |
| 25.47498580 | 1.87726208 | 47.82322483 |
| 25.48230000 | 10.33302419 | 263.30922231 |
| 25.48240100 | 2.02394348 | 51.57493935 |
| 25.49531316 | 0.04800884 | 1.22400041 |
| 25.49885031 | 2.03879731 | 51.98698742 |
| 25.51676478 | 0.04152435 | 1.05956707 |
| 25.53098200 | 2.04817353 | 52.29188152 |
| 25.55000000 | 2.05428309 | 52.48693294 |
| 25.56873375 | 0.04143995 | 1.05956704 |
| 25.57647976 | 2.88261368 | 73.72711044 |
| 25.62070272 | 0.04135590 | 1.05956721 |
| 25.62278973 | 0.04776999 | 1.22400040 |
| 25.62722674 | 1.89773624 | 48.63371691 |
| 25.64500000 | 1.00000000 | 25.6450000 |
| 25.64568711 | 2.00000000 | 51.29137422 |
| 25.67267168 | 0.04127218 | 1.05956712 |
| 25.67797372 | 3.91298086 | 100.47741968 |
| 25.68709546 | 2.00000000 | 51.37419092 |
| 25.70741900 | 0.00463024 | 0.11903151 |
| 25.72464065 | 0.04118880 | 1.05956707 |
| 25.72872070 | 1.88261586 | 48.43729764 |
| Preço | TRX | RUR |
|---|
| 24.80000000 | 6.29993639 | 156.23842247 |
| 24.79309864 | 0.00604240 | 0.14980981 |
| 24.76810492 | 0.01611756 | 0.39920141 |
| 24.75000000 | 1.00000000 | 24.7500000 |
| 24.74845815 | 0.00609556 | 0.15085571 |
| 24.74731323 | 0.04849012 | 1.20000018 |
| 24.71804386 | 0.00606075 | 0.14980988 |
| 24.70000001 | 0.81975974 | 20.24806558 |
| 24.67487503 | 0.00519791 | 0.12825777 |
| 24.65817267 | 0.07200000 | 1.77538843 |
| 24.64298908 | 0.00607921 | 0.14980990 |
| 24.62809868 | 1.57538458 | 38.79872689 |
| 24.62419226 | 0.04873257 | 1.20000017 |
| 24.60129192 | 0.00452983 | 0.11143967 |
| 24.60013315 | 0.95722880 | 23.54795593 |
| 24.60000001 | 0.00406505 | 0.10000023 |
| 24.55014000 | 42.9398509 | 1054.17935117 |
| 24.55013315 | 0.67893884 | 16.66803892 |
| 24.51700000 | 1.00000000 | 24.5170000 |
| 24.50168384 | 0.04897624 | 1.20000034 |
| 24.50013315 | 0.68060577 | 16.67493198 |
| 24.50000010 | 0.10000000 | 2.45000001 |
| 24.50000001 | 4.07756732 | 99.90039938 |
| 24.50000000 | 87.51498362 | 2144.11709869 |
| 24.45013315 | 0.68799465 | 16.82156079 |
| 24.44000000 | 10.32704865 | 252.393069 |
| 24.41403235 | 0.07200000 | 1.75781032 |
| 24.40013315 | 0.70711773 | 17.25376676 |
| 24.40000001 | 0.00409837 | 0.10000022 |
| 24.37978491 | 0.04922111 | 1.20000007 |
| 24.35013315 | 0.77587813 | 18.89273577 |
| 24.30013315 | 0.68236226 | 16.58149377 |
| 24.30000001 | 0.01975309 | 0.48000008 |
| 24.28000000 | 11.08651128 | 269.18049387 |
| 24.25849244 | 0.04946722 | 1.20000018 |
| 24.25013315 | 0.69062502 | 16.74774869 |
| 24.25000000 | 1.00100000 | 24.2742500 |
| 24.24001000 | 15.78509161 | 382.63077847 |
| 24.20013315 | 0.70602880 | 17.08599096 |
| 24.20000001 | 0.01061983 | 0.25699988 |
| 24.20000000 | 1.00100000 | 24.2242000 |
| 24.17230925 | 0.07200000 | 1.74040626 |
| 24.15013315 | 0.71970194 | 17.38089767 |
| 24.13780342 | 0.04971456 | 1.20000027 |
| 24.11000000 | 18.41931675 | 444.08972684 |
| 24.10013315 | 0.70720359 | 17.04370068 |
| 24.10000001 | 0.01062241 | 0.25600008 |
| 24.10000000 | 6.67810512 | 160.94233339 |
| 24.08929299 | 3.58137878 | 86.27288273 |
| 24.01771484 | 0.04996313 | 1.20000020 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TRX |
|---|
| 19:33:03 | SELL | 24.8000000 | 3.70500554 |
| 19:33:03 | SELL | 24.8000000 | 0.19545504 |
| 19:33:03 | SELL | 24.80000001 | 4.02420964 |
| 19:33:03 | SELL | 24.8001000 | 2.00000000 |
| 19:33:03 | SELL | 24.8001000 | 2.00000000 |
| 19:33:03 | SELL | 24.81814149 | 0.01608507 |
| 19:33:03 | SELL | 24.8201231 | 0.01608371 |
| 19:33:03 | SELL | 24.82204127 | 0.00619265 |
| 19:33:03 | SELL | 24.86815342 | 0.00612011 |
| 19:33:03 | SELL | 24.86817806 | 0.01605270 |
| 19:33:02 | SELL | 24.86966426 | 0.01608371 |
| 19:33:02 | SELL | 24.8710498 | 0.04824887 |
| 19:33:02 | SELL | 24.89562439 | 0.00619265 |
| 19:33:02 | SELL | 24.9000000 | 0.08521726 |
| 19:33:02 | SELL | 24.9000000 | 0.31852331 |
| 19:33:02 | SELL | 24.9000000 | 5.33394099 |
| 19:33:02 | SELL | 24.9000000 | 4.54567479 |
| 19:33:02 | SELL | 24.91821463 | 0.01602047 |
| 19:33:02 | SELL | 24.91920542 | 0.01608371 |
| 19:33:02 | SELL | 24.9432082 | 0.00610170 |
| 19:33:02 | SELL | 24.96548609 | 0.04160910 |
| 19:33:02 | SELL | 24.9682512 | 0.01598836 |
| 19:33:02 | SELL | 24.96874658 | 0.01608371 |
| 19:33:02 | SELL | 24.9900000 | 10.05968063 |
| 19:33:02 | SELL | 24.99540505 | 0.04800884 |
| 19:33:02 | SELL | 25.0000000 | 1.01801125 |
| 19:33:01 | SELL | 25.01643606 | 0.04152435 |
| 19:33:01 | SELL | 25.0182700 | 2.01193612 |
| 19:33:01 | SELL | 25.0182700 | 0.42589758 |
| 19:33:01 | SELL | 25.0182700 | 2.58991789 |
| 19:33:01 | SELL | 25.01828774 | 0.01608371 |
| 19:33:01 | SELL | 25.06738603 | 0.04143995 |
| 19:33:01 | SELL | 25.06900996 | 0.90460771 |
| 19:33:01 | SELL | 25.06900996 | 1.00837315 |
| 19:33:01 | SELL | 25.0690100 | 60.0000000 |
| 19:33:01 | SELL | 25.1183360 | 0.04135590 |
| 19:33:01 | SELL | 25.1186000 | 1.00000000 |
| 19:33:01 | SELL | 25.1186000 | 2.00000000 |
| 19:33:01 | SELL | 25.11860001 | 0.46143483 |
| 14:00:49 | SELL | 25.11860001 | 0.53856517 |
| 14:00:49 | SELL | 25.11861777 | 0.03965215 |
| 14:00:49 | SELL | 25.11861777 | 0.03965279 |
| 14:00:49 | SELL | 25.2301000 | 2.03048553 |
| 13:59:31 | BUY | 25.45928021 | 1.91484997 |
| 13:58:34 | BUY | 25.45928021 | 0.10542243 |
| 13:58:34 | BUY | 25.44815907 | 0.24808324 |
| 10:58:39 | BUY | 25.45609777 | 0.03928329 |
| 10:58:07 | BUY | 25.45610777 | 0.03928329 |
| 10:57:34 | BUY | 25.45286139 | 0.02924557 |
| 10:57:02 | BUY | 25.45286139 | 0.03928831 |
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: m no way
mandobro: except for the way
