残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03028346- 1.3%1881.1Ethereum
ZEC0.00411378- 1.5%851.1Zcash
DASH0.00045488- 4.8%203.4DASH
LTC0.00071636- 1.1%194.1Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%110YoChat Token
ETC0.00010878- 2.9%73.2EthereumClassic
BIG-BTC
0.00514349- 1.6%30.3BIG
TRX-BTC
0.00000420- 1.5%13.6Tron Token
SHIB-USDTb
T0.00000610- 1.8%6.7SHIBA INU
DOGE-BTC
0.00000123- 1.6%4.4Dogecoin
FLOKIb-USDTb
T0.00003277+ 0.3%4FLOKI BEP20
XRP-BTC
0.00001829- 2.2%3.1Ripple
BCHABC0.00010990+ 0.1%2.8BitcoinCashABC
ETH-BTC
0.03012147- 2.1%2.4Ethereum
BTC-USDTt
T77725.49- 0.3%1.6Bitcoin
BONUS-DOGE
D0.00112578+ 1%1.4BONUS
BTCT77404.80+ 0.1%0.9Bitcoin
BTC-USDT
T77762.40- 0.2%0.8Bitcoin
ETH-USDT
T2347.9288321- 1.8%0.7Ethereum
BTC-RUR
R5957973.01+ 1.2%0.6Bitcoin
BNB-BTC
0.00819726- 0.9%0.6BNB BSC
BTC-USDTb
T77903.15- 0.1%0.4Bitcoin
ZEC-BTC
0.00409439- 1.5%0.4Zcash
USDTR76.68+ 0.6%0.4USDT ERC20
ETH-USDC
2346.7816654- 1.9%0.3Ethereum
USDT-RUR
R76.68+ 1.1%0.3USDT ERC20
BTCT76754.15- 1.1%0.3Bitcoin
DOGE-ETH
E0.00004095+ 0.2%0.2Dogecoin
WBNB-BTC
0.00819910- 1%0.2WBNB BEP20
ETH-RUR
R180666.46- 0.2%0.1Ethereum
DOGE-USDT
T0.09595212- 1.7%0.1Dogecoin
TON-BTC
0.00001738- 1.7%0.1TON Coin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LTC-BTC
0.00071330- 0.9%0.1Litecoin
BTC-WRUB
4377408.4184+ 0.7%0.1Bitcoin
DASH-BTC
0.00045325- 4.4%0.1DASH
ETH$2505.00- 0.2%0.1Ethereum
USDTe-USDTt
T0.99914853- 0.2%0.1USDT ERC20
BTCR5928200.00+ 0.6%0.1Bitcoin
USDTe-USDTb
T1.00002526- 0.2%0.1USDT ERC20
  • ZUR / RUR
  • Last: 0.00980000
  • 24High: 0.00980000
  • 24Low: 0.00980000
  • 24V: 10.4 ZUR
購入
0.00980000
残高: 0.00000000 RUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZUR RUR
0.00980000 42.6662127 0.41812888
0.01000000 1025.7304218 10.25730421
0.01010000 1026.49802346 10.36763003
0.01020000 1069.600925 10.90992943
0.01030000 1125.358146 11.5911889
0.01040000 1151.289742 11.97341331
0.01050000 1198.00331404 12.57903479
0.01060000 1177.47657646 12.48125171
0.01070000 1195.34409477 12.79018181
0.01080000 1233.30250833 13.31966708
0.01090000 1221.79996665 13.31761963
0.01100000 1230.09013206 13.53099145
0.01110000 1233.22697149 13.68881938
0.01120000 1219.17262276 13.65473337
0.01130000 1251.4207541 14.14105452
0.01140000 1276.36632566 14.55057611
0.01150000 1206.23745151 13.87173069
0.01160000 1217.40875277 14.12194153
0.01170000 1221.49102876 14.29144503
0.01180000 1200.71476313 14.1684342
0.01190000 1147.99748086 13.66117002
0.01200000 1127.05290774 13.52463489
0.01210000 1125.76906751 13.62180571
0.01212500 372.49947874 4.51655617
0.01220000 1080.22080816 13.17869385
0.01230000 1116.88359493 13.73766821
0.01240000 1119.76182499 13.88504662
0.01250000 1111.06858575 13.88835732
0.01260000 1088.48037131 13.71485267
0.01270000 1087.63778455 13.81299986
0.01280000 1114.65988224 14.26764649
0.01290000 1105.3811903 14.25941735
0.01300000 1112.87648649 14.46739432
0.01310000 1151.21316455 15.08089245
0.01320000 1140.53760074 15.05509632
0.01330000 1155.71239977 15.37097491
0.01340000 1110.95652076 14.88681737
0.01350000 1121.66297167 15.14245011
0.01360000 1088.96250342 14.80989004
0.01370000 1136.73368269 15.57325145
0.01380000 1172.84328117 16.18523728
0.01390000 1233.82091787 17.15011075
0.01400000 1214.34620369 17.00084685
0.01450000 1424.44297501 20.65442313
0.01500000 1560.87390744 23.41310861
0.01550000 1410.9317566 21.86944222
0.01600000 1604.57800893 25.67324814
0.01650000 1416.14696935 23.36642499
0.01700000 1443.7806138 24.54427043
0.01750000 1557.42698215 27.25497218
販売
0.00970000
残高: 0.00000000 ZUR
数:
ZUR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZUR RUR
0.00970000 1.08193283 0.01049474
0.00961000 1026.06441623 9.86047903
0.00951000 1026.38046687 9.76087823
0.00941000 1026.70323485 9.66127743
0.00931000 1027.03293662 9.56167663
0.00922000 1026.25551409 9.46207583
0.00912000 1026.58717543 9.36247503
0.00902000 1026.92619179 9.26287424
0.00893000 1026.1224468 9.16327344
0.00883000 1026.46349377 9.06367264
0.00873000 1026.81235395 8.96407184
0.00864000 1025.9804456 8.86447104
0.00854000 1026.331411 8.76487024
0.00844000 1026.69069431 8.66526945
0.00834000 1027.05859232 8.56566865
0.00825000 1026.19004363 8.46606785
0.00815000 1026.56037546 8.36646705
0.00810000 123.45679012 0.99999999
0.00805000 1026.93990807 8.26686625
0.00800000 12.5000000 0.10000000
0.00796000 1026.03837437 8.16726545
0.00786000 1026.42044147 8.06766466
0.00776000 1026.81235438 7.96806386
0.00766000 1046.41522845 8.01554064
0.00757000 1057.67964462 8.00663490
0.00748790 1335.48792098 10.0000000
0.00748789 33203.72506 248.62584083
0.00747000 1128.28771021 8.42830919
0.00737000 1070.89974624 7.89253112
0.00728000 1074.38895776 7.82155161
0.00718000 1050.91117546 7.54554223
0.00710000 140.84507042 0.99999999
0.00708000 1112.26862145 7.87486183
0.00698000 1116.0058567 7.78972087
0.00689000 1053.42565747 7.25810277
0.00679000 1054.34361118 7.15899311
0.00669000 1083.93562394 7.25152932
0.00660000 978.7230662 6.45957223
0.00650000 1051.91539076 6.83745003
0.00640000 1027.13323281 6.57365268
0.00635000 1027.37831338 6.52385228
0.00631000 1023.85395562 6.46051845
0.00626000 1016.22271246 6.36155417
0.00621000 1024.41244283 6.36160126
0.00616000 1024.65071103 6.31184837
0.00611000 1024.04298854 6.25690265
0.00610000 163.93442622 0.99999999
0.00606000 1027.23595544 6.22504988
0.00601000 1027.4957554 6.17524948
0.00597000 1026.03837352 6.12544908
取引の履歴
時間 価格
ZUR [C]
システムにログインしてください。
時間 価格 ZUR
00:23:14 買う 0.00980000 10.3935500
21:22:05 売る 0.00970000 539.87893258
21:08:59 売る 0.00970000 485.85148922
18:28:44 売る 0.00980000 53.0597627
18:22:11 売る 0.00980000 156.2802473
18:22:02 売る 0.00980000 156.2802473
14:10:44 売る 0.00980000 330.43888308
14:10:12 売る 0.00980000 330.43888308
01:38:01 売る 0.00990000 198.22832599
23:54:52 売る 0.00990000 449.6503336
23:54:52 売る 0.00990000 10.17580202
23:54:52 売る 0.00990000 108.38371024
10:45:31 売る 0.00990000 303.16275315
10:45:30 売る 0.01000000 83.5946720
10:45:30 売る 0.01000000 258.324279
10:45:29 売る 0.01000000 620.554363
10:45:29 売る 0.01000000 188.816428
10:45:29 売る 0.01000000 115.734374
10:45:29 売る 0.01000000 218.232619
10:45:29 売る 0.01000000 76.8052180
10:45:29 売る 0.01000000 291.199341
10:45:29 売る 0.01000000 59.8658150
10:45:29 売る 0.01000000 212.38009224
14:53:17 売る 0.01000000 151.14068676
14:53:16 売る 0.01010000 294.85780891
14:53:16 売る 0.01010000 12.24510839
14:49:49 買う 0.01050000 284.76190476
01:04:19 売る 0.01010000 26.24455479
14:59:14 売る 0.01010000 40.89113483
14:59:14 売る 0.01010000 1108.52661188
14:59:14 売る 0.01020000 8.92291284
17:01:19 売る 0.01020000 89.11630284
17:01:19 売る 0.01020000 87.12395441
16:36:56 売る 0.01020000 310.68434921
00:33:00 売る 0.01020000 477.53664736
00:33:00 売る 0.01020000 148.51527745
00:33:00 売る 0.01020000 75.30346862
00:33:00 売る 0.01020000 78.31287941
00:32:59 売る 0.01030000 4.15532943
12:56:46 売る 0.01030000 200.55562979
12:56:46 売る 0.01030000 327.72665825
12:55:09 売る 0.01030000 41.18168543
12:55:09 売る 0.01030000 32.40240776
12:55:09 売る 0.01030000 60.9521233
12:55:09 売る 0.01030000 13.65656037
08:05:34 売る 0.01030000 14.4484486
07:54:00 売る 0.01030000 17.55221907
22:07:26 売る 0.01030000 10.70273239
20:23:32 売る 0.01030000 17.16883581
19:43:01 売る 0.01030000 21.03716107
チャット
ENRUDECNAR

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: Mate, absolutely not Sol

rpowrpow: okay

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi

送信する