残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03023554- 1.5%1875.7Ethereum
ZEC0.00410373- 1.7%852.4Zcash
DASH0.00045647- 4%207.6DASH
LTC0.00071606- 1.3%198.5Litecoin
YOCHAT-DOGE
D0.00000032- 3.1%126.6YoChat Token
ETC0.00010862- 3.3%74.6EthereumClassic
BIG-BTC
0.00514340- 1.5%29.4BIG
TRX-BTC
0.00000422- 1%14.6Tron Token
SHIB-USDTb
T0.00000608- 2.5%6.7SHIBA INU
DOGE-BTC
0.00000123- 1.6%4.4Dogecoin
FLOKIb-USDTb
T0.00003264- 0.7%3.9FLOKI BEP20
XRP-BTC
0.00001829- 2.2%3.1Ripple
BCHABC0.00010990 0%2.8BitcoinCashABC
ETH-BTC
0.03008513- 2.2%2.5Ethereum
BONUS-DOGE
D0.00112824+ 1.2%1.9BONUS
BTC-USDTt
T77725.49- 0.3%1.6Bitcoin
BTCT78129.29+ 1.1%0.9Bitcoin
BTC-USDT
T77728.63- 0.2%0.8Bitcoin
ETH-USDT
T2329.8010205- 2.6%0.8Ethereum
BTC-RUR
R5960769.58+ 1.3%0.7Bitcoin
BNB-BTC
0.00819726- 0.9%0.6BNB BSC
BTC-USDTb
T77807.18- 0.2%0.4Bitcoin
USDTR76.68+ 1.1%0.4USDT ERC20
ZEC-BTC
0.00409442- 1.2%0.4Zcash
ETH-USDC
2329.5411290- 2.6%0.3Ethereum
USDT-RUR
R76.81+ 1.3%0.3USDT ERC20
BTCT76754.15- 1.1%0.3Bitcoin
DOGE-ETH
E0.00004103+ 0.4%0.3Dogecoin
WBNB-BTC
0.00819910- 1%0.2WBNB BEP20
ETH-RUR
R180268.51- 0.4%0.1Ethereum
DOGE-USDT
T0.09602241- 1.5%0.1Dogecoin
TON-BTC
0.00001738- 1.7%0.1TON Coin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LTC-BTC
0.00071239- 1.2%0.1Litecoin
BTC-WRUB
4377408.4184+ 0.7%0.1Bitcoin
DASH-BTC
0.00045326- 4.4%0.1DASH
ETH$2439.32- 2.8%0.1Ethereum
BTCR5931016.00+ 1.3%0.1Bitcoin
USDTe-USDTt
T0.99914853- 0.2%0.1USDT ERC20
USDTe-USDTb
T1.00002526- 0.2%0.1USDT ERC20
  • USDCerc20 / RUR
  • Last: 76.40010001
  • 24High: 76.81400000
  • 24Low: 76.40010001
  • 24V: 0.14 USDC(e)
購入
77.17931313
残高: 0.00000000 RUR
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDC(e) RUR
77.17931313 0.03750000 2.89422424
77.36600000 0.01918875 1.48455683
77.56800000 0.04098669 3.17925556
77.64238901 0.03793287 2.94519864
77.77000000 0.02069319 1.60930938
77.97200000 0.04314941 3.36444579
78.10824335 0.03818304 2.98241018
78.17400000 0.03742327 2.92552670
78.37600000 0.03869392 3.03267467
78.57689282 0.03840365 3.01763948
78.78000000 0.03672998 2.89358782
78.98200000 0.04756178 3.75652450
79.00000000 0.10006706 7.90529774
79.18400000 0.00585266 0.46343702
79.38600000 0.01132144 0.89876383
79.52264431 0.03955839 3.14578777
79.58800000 0.00013461 0.01071334
79.60000000 0.10209682 8.12690687
79.79000000 0.00152097 0.12135819
79.99978018 0.05154087 4.12325827
80.00000000 0.21187012 16.9496096
80.24940000 0.01305809 1.04790388
80.39000000 0.00704215 0.56611843
80.40000000 0.00190491 0.15315476
80.43998744 0.01382569 1.11213832
80.47977887 0.04232171 3.40604186
80.50000000 0.01123717 0.90459218
80.55000000 0.00233874 0.18838550
80.58987469 0.01379879 1.11204275
80.59987467 0.00991107 0.79883099
80.60000000 0.00222672 0.17947363
80.65000000 0.00214392 0.17290714
80.65470000 0.01299247 1.04790377
80.70000000 0.00216243 0.17450810
80.75000000 0.00216310 0.17467032
80.80000000 0.00271699 0.21953279
80.85000000 0.00267198 0.21602958
80.90000000 0.00219578 0.17763860
80.95000000 0.00219632 0.17779210
81.00000000 0.23032842 18.65660202
81.00000001 0.00391567 0.31716927
81.20400000 0.00282250 0.22919829
81.30000000 0.00223051 0.18134046
81.44843350 0.04126395 3.36088408
81.50000000 0.00171027 0.13938700
81.70000000 0.00233124 0.19046230
81.70750000 0.00014502 0.01184922
81.93712411 0.03930253 3.22033627
82.00000000 0.24219491 19.85998262
82.00000001 0.00127878 0.10485996
販売
76.40000001
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDC(e) RUR
76.40000001 0.00274869 0.20999991
76.40000000 0.03203263 2.44729293
76.26143054 0.03750000 2.85980364
76.20000001 0.00144356 0.10999927
76.20000000 0.01752876 1.33569151
76.04200000 0.01312437 0.99800334
76.00000001 0.00144736 0.10999936
76.00000000 0.13939327 10.59388852
75.95300101 0.00144826 0.10999969
75.95300100 1.42775570 108.4423301
75.80659099 0.03750000 2.84274716
75.80000001 0.00145118 0.10999944
75.80000000 0.01724945 1.30750831
75.65600000 0.01319133 0.99800326
75.40000001 0.00145888 0.10999955
75.40000000 0.06743047 5.08425743
75.35446420 0.03750000 2.82579240
75.27000000 0.01325898 0.99800342
75.20000001 0.00146276 0.10999955
75.20000000 0.01700044 1.27843308
75.00009530 0.20000000 15.00001906
75.00000001 0.00146666 0.10999950
75.00000000 0.12603291 9.45246825
74.90503399 0.03750000 2.80893877
74.88400000 0.01332733 0.99800377
74.80000001 0.00147058 0.10999938
74.80000000 0.01734925 1.29772390
74.70000001 0.00147255 0.10999948
74.70000000 0.00175830 0.13134501
74.60000001 0.00147453 0.10999993
74.60000000 0.03627172 2.70587031
74.49800000 0.01339638 0.99800351
74.45828428 0.03750000 2.79218566
74.40000000 0.03683526 2.74054334
74.30000000 0.00175313 0.13025755
74.20000000 0.01790999 1.32892125
74.11200000 0.01346615 0.99800330
74.01419908 0.03750000 2.77553246
74.00000098 0.13513513 9.99999975
74.00000000 0.16191568 11.98176032
73.80000000 0.01716914 1.26708253
73.72600000 0.01353666 0.99800379
73.70000000 0.00174444 0.12856522
73.57276250 0.03750000 2.75897859
73.51480188 0.01826234 1.34255230
73.40000000 0.07875740 5.78079316
73.34000000 0.01360790 0.99800338
73.30000000 0.00010000 0.00733000
73.20000000 0.01675100 1.22617320
73.13395874 0.03750000 2.74252345
取引の履歴
時間 価格
USDC(e) [C]
システムにログインしてください。
時間 価格 USDC(e)
18:55:01 売る 76.40010001 0.00143978
18:55:01 売る 76.4280000 0.01305809
18:55:01 売る 76.5000000 0.00135947
18:55:00 売る 76.50000001 0.00143790
18:55:00 売る 76.6000000 0.00011679
18:55:00 売る 76.6000000 0.00011388
18:55:00 売る 76.6000000 0.00018291
18:55:00 売る 76.6000000 0.00028061
18:55:00 売る 76.6000000 0.00030651
18:55:00 売る 76.6000000 0.00018673
18:55:00 売る 76.6000000 0.00054305
18:55:00 売る 76.6000000 0.00032804
18:55:00 売る 76.6000000 0.00038616
18:55:00 売る 76.6000000 0.00014143
18:55:00 売る 76.6000000 0.00021953
18:55:00 売る 76.6000000 0.00015648
18:55:00 売る 76.6000000 0.00014028
18:55:00 売る 76.6000000 0.00027263
18:54:59 売る 76.6000000 0.00012963
18:54:59 売る 76.6000000 0.00027918
18:54:59 売る 76.6000000 0.00024288
18:54:59 売る 76.6000000 0.00042683
18:54:59 売る 76.6000000 0.00021801
18:54:59 売る 76.6000000 0.00012079
18:54:59 売る 76.6000000 0.00012079
18:54:59 売る 76.6000000 0.00012079
18:54:59 売る 76.6000000 0.00012079
18:54:59 売る 76.6000000 0.00012079
18:54:59 売る 76.6000000 0.00014471
18:54:59 売る 76.6000000 0.00029183
18:54:59 売る 76.6000000 0.00014051
18:54:59 売る 76.6000000 0.00022215
18:54:59 売る 76.6000000 0.00036276
18:54:59 売る 76.6000000 0.00021520
18:54:58 売る 76.6000000 0.00014749
18:54:58 売る 76.6000000 0.00010828
18:54:58 売る 76.6000000 0.00015166
18:54:58 売る 76.6000000 0.00026695
18:54:58 売る 76.6000000 0.00034462
18:54:58 売る 76.6000000 0.00038089
18:54:58 売る 76.6000000 0.00023678
18:54:58 売る 76.6000000 0.00018230
18:54:58 売る 76.6000000 0.00012079
18:54:58 売る 76.6000000 0.00019396
18:54:58 売る 76.6000000 0.00025205
18:54:58 売る 76.6000000 0.00012079
18:54:58 売る 76.6000000 0.00033246
18:54:58 売る 76.6000000 0.00017104
18:54:58 売る 76.6000000 0.00085371
18:54:57 売る 76.6000000 0.00109504
チャット

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

Yanadia: Good Evening All

Omarsayed66 L0: Hello

Omarsayed66 L0: anyone know when the new airdrop ?

KevJC: Omarsayed66, never

reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.

BoastKit: reza3663, Who ? How ? What scam ?

mandobro: reza3663, You're never too old to learn

mandobro: reza3663, Every day is a school day

mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright

rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: Mate, absolutely not Sol

rpowrpow: okay

rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!

mandobro: m no way

mandobro: except for the way

Odaddy L1: Any of you staking ATOM?

Odaddy L1: Or JUNO of cosmos. Buy JUNO on Kraken or Osmosis DEX and then stake it for 28% APY. JUNO is $0.028 and the max supply is only 186M

Yanadia: reza3663, many id here so make it clear ? who & what scam ?

Yanadia: Odaddy, cool

rpowrpow: Odaddy, Get me back what they liquidated of mine and I'll hit it with a couple k.

rpowrpow: I gotta claw back the losses but if some spare change shows, I will.

Yanadia: rpowrpow, wowwww

rpowrpow: lol. I would!

Yanadia: rpowrpow, i support 👍

rpowrpow: Yanadia, nope. Hopefully it works it's way through.

rpowrpow: Yanadia, negative. do not aquire. wait for storm to be over.

Yanadia: :)

rpowrpow: As for btc , eth or any major crypto, it should correct more but if it doesn't and you're worried, half now and than half later if she goes lower. Safety Bet! If Everyone does it, it'll probably correct more. Hard to pay out that quickly, for most, that amount, forcing correction.

rpowrpow: I think...

Yanadia: rpowrpow, Appreciate your advice! Let’s see how the market moves from here

Yanadia: anyway those time i only can wacthing & learning more back now

rpowrpow: Good idea

Yanadia: rpowrpow, u know i m stupid one here about trading hihihi