| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03068800 | + 0.1% | 1919.9 | Ethereum |
| ZEC | 0.00413961 | - 2% | 835.6 | Zcash |
| DASH | 0.00046319 | - 1.8% | 220.1 | DASH |
| LTC | 0.00071786 | - 1.8% | 200.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 193.5 | YoChat Token |
| ETC | 0.00011087 | - 1.4% | 82 | EthereumClassic |
BIG-BTC | 0.00516385 | - 1.7% | 35 | BIG |
TRX-BTC | 0.00000418 | - 5.5% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000619 | + 2.9% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5 | Dogecoin |
XRP-BTC | 0.00001836 | - 2.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00003287 | + 6.3% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00010996 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTt | T78628.62 | + 5% | 1.9 | Bitcoin |
ETH-BTC | 0.03048970 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T78430.34 | + 4.2% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00112105 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5959695.28 | + 1.9% | 1 | Bitcoin |
| BTC | T78129.29 | + 4% | 0.9 | Bitcoin |
BNB-BTC | 0.00822003 | - 1.5% | 0.8 | BNB BSC |
BTC-USDTb | T78720.74 | + 4.7% | 0.7 | Bitcoin |
ETH-USDT | T2396.1560169 | + 3.6% | 0.7 | Ethereum |
| USDT | R76.10 | - 0.8% | 0.5 | USDT ERC20 |
USDT-RUR | R76.15 | - 1.5% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00413280 | - 1.5% | 0.4 | Zcash |
ETH-USDC | 2400.4900714 | + 3.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
| BTC | T77241.68 | + 3.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09679632 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004046 | - 1.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00822578 | - 1.3% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00045734 | - 2.6% | 0.2 | DASH |
| BTC | R5970000.00 | + 2.6% | 0.2 | Bitcoin |
ETH-RUR | R182685.27 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 1.8% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | T0.94302015 | + 0.5% | 0.1 | USD |
| USD | R71.53 | - 0.9% | 0.1 | USD |
- MONKY / RUR
- Last: 0.00002702
- 24High: 0.00002702
- 24Low: 0.00002692
- 24V: 81271.35 MONKY
| 価格 | MONKY | RUR |
|---|
| 0.00002702 | 1917.33550042 | 0.05180640 |
| 0.00002707 | 27729.56024616 | 0.75063919 |
| 0.00002712 | 27729.56024616 | 0.75202567 |
| 0.00002717 | 27729.56024616 | 0.75341215 |
| 0.00002722 | 27729.56024616 | 0.75479862 |
| 0.00002727 | 27729.56024616 | 0.75618510 |
| 0.00002732 | 27729.56024616 | 0.75757158 |
| 0.00002737 | 27729.56024616 | 0.75895806 |
| 0.00002742 | 27729.56024616 | 0.76034454 |
| 0.00002747 | 27729.56024616 | 0.76173101 |
| 0.00002752 | 27729.56024616 | 0.76311749 |
| 0.00002757 | 27729.56024616 | 0.76450397 |
| 0.00002762 | 27729.56024616 | 0.76589045 |
| 0.00002767 | 27729.56024616 | 0.76727693 |
| 0.00002772 | 27729.56024616 | 0.76866341 |
| 0.00002777 | 27729.56024616 | 0.77004988 |
| 0.00002782 | 27729.56024616 | 0.77143636 |
| 0.00002787 | 27729.56024616 | 0.77282284 |
| 0.00002792 | 27729.56024616 | 0.77420932 |
| 0.00002797 | 27729.56024616 | 0.77559580 |
| 0.00002802 | 27729.56024616 | 0.77698227 |
| 0.00002807 | 27729.56024616 | 0.77836875 |
| 0.00002812 | 27729.56024616 | 0.77975523 |
| 0.00002817 | 27729.56024616 | 0.78114171 |
| 0.00002822 | 27729.56024616 | 0.78252819 |
| 0.00002827 | 27729.56024616 | 0.78391466 |
| 0.00002832 | 27729.56024616 | 0.78530114 |
| 0.00002837 | 27729.56024616 | 0.78668762 |
| 0.00002842 | 27729.56024616 | 0.78807410 |
| 0.00002847 | 27729.56024616 | 0.78946058 |
| 0.00002852 | 27729.56024616 | 0.79084705 |
| 0.00002857 | 27729.56024616 | 0.79223353 |
| 0.00002862 | 27729.56024616 | 0.79362001 |
| 0.00002867 | 27729.56024616 | 0.79500649 |
| 0.00002872 | 27729.56024616 | 0.79639297 |
| 0.00002877 | 27729.56024616 | 0.79777944 |
| 0.00002882 | 27729.56024616 | 0.79916592 |
| 0.00002887 | 27729.56024616 | 0.80055240 |
| 0.00002892 | 27729.56024616 | 0.80193888 |
| 0.00002897 | 27729.56024616 | 0.80332536 |
| 0.00002902 | 27729.56024616 | 0.80471183 |
| 0.00002907 | 27729.56024616 | 0.80609831 |
| 0.00002912 | 27729.56024616 | 0.80748479 |
| 0.00002917 | 27729.56024616 | 0.80887127 |
| 0.00002922 | 27729.56024616 | 0.81025775 |
| 0.00002927 | 27729.56024616 | 0.81164422 |
| 0.00002932 | 27729.56024616 | 0.81303070 |
| 0.00002937 | 27729.56024616 | 0.81441718 |
| 0.00002942 | 27729.56024616 | 0.81580366 |
| 0.00002947 | 27729.56024616 | 0.81719014 |
| 価格 | MONKY | RUR |
|---|
| 0.00002687 | 30810.94223964 | 0.82789001 |
| 0.00002675 | 25968.67626168 | 0.69466208 |
| 0.00002670 | 27898.15468164 | 0.74488072 |
| 0.00002665 | 27898.67954971 | 0.74349980 |
| 0.00002613 | 38270.18752398 | 1.00000000 |
| 0.00002612 | 3082848.39 | 80.52399994 |
| 0.00002462 | 308671.850 | 7.59950094 |
| 0.00002096 | 143129.770 | 2.99999997 |
| 0.00002086 | 479386.385 | 9.99999999 |
| 0.00001989 | 7297664.51004 | 145.1505471 |
| 0.00001759 | 56850.4832291 | 0.99999999 |
| 0.00001345 | 223048.3271 | 2.99999999 |
| 0.00001313 | 761614.623 | 9.99999999 |
| 0.00001212 | 825082.500 | 9.99999990 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001064 | 16370362.45543 | 174.18065652 |
| 0.00000808 | 1237623.76 | 9.99999998 |
| 0.00000707 | 1414427.157 | 9.99999999 |
| 0.00000606 | 1650165.016 | 9.99999999 |
| 0.00000594 | 505050.505 | 2.99999999 |
| 0.00000404 | 1250000.00 | 5.05000000 |
| 0.00000303 | 333333.000 | 1.00999899 |
| 0.00000202 | 500000.000 | 1.01000000 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000010 | 11000000.0 | 1.10000000 |
| 0.00000002 | 2750000000 | 55.0000000 |
| 0.00000001 | 4222868905.08981943 | 42.22868905 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MONKY |
|---|
| 16:42:41 | 買う | 0.00002702 | 25812.22474574 |
| 16:42:41 | 買う | 0.00002697 | 27729.56024616 |
| 16:42:41 | 買う | 0.00002692 | 27729.56024616 |
| 19:40:48 | 売る | 0.00002687 | 341351.31976036 |
| 19:40:48 | 売る | 0.00002762 | 59840.44705881 |
| 19:40:48 | 売る | 0.00002762 | 59840.44705881 |
| 19:40:18 | 売る | 0.00002762 | 78505.40767559 |
| 19:40:18 | 売る | 0.00002762 | 122566.78385228 |
| 19:40:18 | 売る | 0.00002762 | 175072.14334725 |
| 19:39:57 | 買う | 0.00002800 | 116947.51142857 |
| 19:39:51 | 売る | 0.00002800 | 213430.28214285 |
| 19:39:25 | 売る | 0.00002837 | 3600.00000 |
| 19:39:25 | 売る | 0.00002837 | 25152.99682763 |
| 19:39:24 | 売る | 0.00002837 | 166160.29890729 |
| 19:39:24 | 売る | 0.00002837 | 16791.37591664 |
| 19:08:53 | 売る | 0.00002900 | 24041.57172413 |
| 13:26:34 | 買う | 0.00003100 | 22580.64516129 |
| 17:28:42 | 売る | 0.00003000 | 75700.31199669 |
| 17:28:19 | 売る | 0.00003000 | 100933.75316034 |
| 17:27:31 | 売る | 0.00003000 | 123162.654034 |
| 17:26:07 | 買う | 0.00003000 | 200000.000 |
| 08:31:47 | 買う | 0.00002998 | 33288.85923949 |
| 10:24:25 | 売る | 0.00002837 | 4575.59852259 |
| 06:27:23 | 売る | 0.00002837 | 7014.15459325 |
| 05:19:57 | 売る | 0.00002837 | 81479.93849481 |
| 20:30:25 | 売る | 0.00002837 | 28436.57611035 |
| 03:37:39 | 買う | 0.00003120 | 22963.16060261 |
| 03:37:39 | 買う | 0.00003120 | 151694.27388086 |
| 03:37:39 | 買う | 0.00003120 | 126257.35957751 |
| 03:37:39 | 買う | 0.00003117 | 3299.97000 |
| 19:01:56 | 買う | 0.00002982 | 73005.03116046 |
| 19:01:45 | 売る | 0.00002762 | 73005.03116046 |
| 10:17:08 | 買う | 0.00003119 | 39643.79701141 |
| 10:17:08 | 買う | 0.00003119 | 39643.79701141 |
| 08:28:11 | 買う | 0.00002982 | 113979.30530555 |
| 08:27:49 | 売る | 0.00002762 | 113979.30549229 |
| 08:27:49 | 売る | 0.00002837 | 59708.28621783 |
| 08:27:49 | 売る | 0.00002837 | 52983.87733521 |
| 08:27:49 | 売る | 0.00002837 | 151694.27388086 |
| 08:27:49 | 売る | 0.00002837 | 126257.35957751 |
| 08:27:49 | 売る | 0.00002839 | 3556.15000 |
| 08:27:49 | 売る | 0.00003000 | 100880.132 |
| 08:27:49 | 売る | 0.00003000 | 87800.72533333 |
| 08:27:49 | 売る | 0.00003000 | 66135.46037924 |
| 08:27:48 | 売る | 0.00003015 | 3401.15000 |
| 08:27:48 | 売る | 0.00003050 | 3964.76852459 |
| 08:27:48 | 売る | 0.00003050 | 85268.81377049 |
| 08:27:48 | 売る | 0.00003050 | 15265.61540983 |
| 08:27:48 | 売る | 0.00003100 | 5394.70354838 |
| 08:27:48 | 売る | 0.00003100 | 213084.46677419 |
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
