| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03068800 | + 0.1% | 1919.9 | Ethereum |
| ZEC | 0.00413961 | - 2% | 835.6 | Zcash |
| DASH | 0.00046319 | - 1.8% | 220.1 | DASH |
| LTC | 0.00071786 | - 1.8% | 200.9 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 193.5 | YoChat Token |
| ETC | 0.00011087 | - 1.4% | 82 | EthereumClassic |
BIG-BTC | 0.00516385 | - 1.7% | 35 | BIG |
TRX-BTC | 0.00000418 | - 5.5% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000619 | + 2.9% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5 | Dogecoin |
XRP-BTC | 0.00001836 | - 2.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00003287 | + 6.3% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00010996 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTt | T78628.62 | + 5% | 1.9 | Bitcoin |
ETH-BTC | 0.03048970 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T78430.34 | + 4.2% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00112105 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5959695.28 | + 1.9% | 1 | Bitcoin |
| BTC | T78129.29 | + 4% | 0.9 | Bitcoin |
BNB-BTC | 0.00822003 | - 1.5% | 0.8 | BNB BSC |
BTC-USDTb | T78720.74 | + 4.7% | 0.7 | Bitcoin |
ETH-USDT | T2396.1560169 | + 3.6% | 0.7 | Ethereum |
| USDT | R76.10 | - 0.8% | 0.5 | USDT ERC20 |
USDT-RUR | R76.15 | - 1.5% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00413280 | - 1.4% | 0.4 | Zcash |
ETH-USDC | 2400.4900714 | + 3.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
| BTC | T77241.68 | + 3.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09679632 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004046 | - 1.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00822578 | - 1.3% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00045734 | - 2.6% | 0.2 | DASH |
| BTC | R5970000.00 | + 2.6% | 0.2 | Bitcoin |
ETH-RUR | R182685.27 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 1.8% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | T0.94302015 | + 0.5% | 0.1 | USD |
| USD | R71.53 | - 0.9% | 0.1 | USD |
- BCHSV / RUR
- Last: 1607.73250001
- 24High: 1607.73250001
- 24Low: 1607.73250001
- 24V: 0.01 BCHSV
| 価格 | BCHSV | RUR |
|---|
| 1990.99999998 | 0.00058435 | 1.16344084 |
| 1990.99999999 | 0.00573060 | 11.40962459 |
| 1991.00000000 | 0.00800000 | 15.9280000 |
| 2009.66562501 | 0.00048275 | 0.97016608 |
| 2050.00000000 | 0.00612757 | 12.5615185 |
| 2100.00000000 | 0.00660417 | 13.8687570 |
| 2150.00000000 | 0.00744896 | 16.0152640 |
| 2200.00000000 | 0.00719234 | 15.8231480 |
| 2250.00000000 | 0.00799379 | 17.9860275 |
| 2300.00000000 | 0.00802442 | 18.4561660 |
| 2350.00000000 | 0.00719845 | 16.9163575 |
| 2400.00000000 | 0.00826257 | 19.8301680 |
| 2450.00000000 | 0.00957471 | 23.4580395 |
| 2469.65986353 | 0.13050000 | 322.29061219 |
| 2470.00000000 | 0.01266451 | 31.2813397 |
| 2500.00000000 | 0.00911550 | 22.7887500 |
| 2550.00000000 | 0.00851045 | 21.7016475 |
| 2600.00000000 | 0.00883669 | 22.9753940 |
| 2620.00000000 | 0.00531279 | 13.9195098 |
| 2650.00000000 | 0.00745677 | 19.7604405 |
| 2700.00000000 | 0.00767391 | 20.7195570 |
| 2750.00000000 | 0.00832261 | 22.8871775 |
| 2800.00000000 | 0.00764400 | 21.4032000 |
| 2850.00000000 | 0.00866839 | 24.7049115 |
| 2890.00000000 | 0.00055206 | 1.59545340 |
| 2890.99999998 | 0.00020000 | 0.57819999 |
| 2900.00000000 | 0.04324924 | 125.422796 |
| 2950.00000000 | 0.00814094 | 24.0157730 |
| 2999.99700000 | 0.00037235 | 1.11704888 |
| 3000.00000000 | 0.00736094 | 22.0828200 |
| 3050.00000000 | 0.00763801 | 23.2959305 |
| 3100.00000000 | 0.00827543 | 25.6538330 |
| 3200.00000000 | 0.00709783 | 22.7130560 |
| 3297.11109900 | 0.00049915 | 1.64575300 |
| 3300.00000000 | 0.00712569 | 23.5147770 |
| 3400.00000000 | 0.00755179 | 25.6760860 |
| 3500.00000000 | 0.00796794 | 27.8877900 |
| 3570.00000000 | 0.01117029 | 39.8779353 |
| 3600.00000000 | 0.00795415 | 28.6349400 |
| 3700.00000000 | 0.00688654 | 25.4801980 |
| 3800.00000000 | 0.00657883 | 24.9995540 |
| 3801.23804479 | 0.20343664 | 773.31109567 |
| 3890.00000000 | 0.00020000 | 0.77800000 |
| 3890.99999998 | 0.00020000 | 0.77819999 |
| 3900.00000000 | 0.00642139 | 25.0434210 |
| 4000.00000000 | 0.00731051 | 29.2420400 |
| 4100.00000000 | 0.00599734 | 24.5890940 |
| 4200.00000000 | 0.00636122 | 26.7171240 |
| 4300.00000000 | 0.00523506 | 22.5107580 |
| 4400.00000000 | 0.00536177 | 23.5917880 |
| 価格 | BCHSV | RUR |
|---|
| 1237.00000000 | 0.00050000 | 0.61850000 |
| 1236.25280000 | 0.00083000 | 1.02608982 |
| 1236.25279779 | 0.00015366 | 0.18996260 |
| 1226.25279779 | 0.00015366 | 0.18842600 |
| 1216.25279779 | 0.00015366 | 0.18688940 |
| 1206.25279779 | 0.00015366 | 0.18535280 |
| 1201.25279779 | 0.00015366 | 0.18458450 |
| 1108.13181199 | 0.24236000 | 268.56682595 |
| 1094.74891350 | 0.00700000 | 7.66324239 |
| 1060.25279798 | 0.00943171 | 9.99999691 |
| 1000.00100000 | 0.00100000 | 1.00000100 |
| 1000.00000000 | 0.08461000 | 84.6100000 |
| 750.00000000 | 0.00014666 | 0.10999500 |
| 691.25000079 | 0.01012658 | 6.99999843 |
| 592.72166688 | 0.54373000 | 322.28055193 |
| 585.56337066 | 0.01777700 | 10.40956004 |
| 500.00000000 | 0.00022000 | 0.11000000 |
| 345.62500039 | 0.02025316 | 6.99999843 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 89.10000100 | 0.07777000 | 6.92930707 |
| 89.10000000 | 0.50000000 | 44.5500000 |
| 55.05500000 | 0.05000000 | 2.75275000 |
| 47.10000000 | 1.00000000 | 47.1000000 |
| 29.00000000 | 1.00000000 | 29.0000000 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 20.00000000 | 0.05000000 | 1.00000000 |
| 16.00000000 | 0.03801635 | 0.60826160 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 11.00000000 | 0.27272727 | 2.99999997 |
| 8.91000000 | 5.00000000 | 44.5500000 |
| 6.00000000 | 1.00000000 | 6.00000000 |
| 4.71000000 | 10.0000000 | 47.1000000 |
| 2.00000000 | 1.50000000 | 3.00000000 |
| 1.10000000 | 2.00000000 | 2.20000000 |
| 1.00000010 | 1.00005410 | 1.00005420 |
| 1.00000000 | 5.00000000 | 5.00000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.89100000 | 50.0000000 | 44.5500000 |
| 0.65000000 | 1.00000000 | 0.65000000 |
| 0.47100000 | 100.000000 | 47.1000000 |
| 0.11000099 | 0.91817355 | 0.10099999 |
| 0.11000000 | 27.27272727 | 2.99999999 |
| 0.10010000 | 10.0000000 | 1.00100000 |
| 0.10000001 | 1.21099987 | 0.12109999 |
| 0.10000000 | 30.0000000 | 3.00000000 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.08910000 | 500.000000 | 44.5500000 |
| 0.04710000 | 1000.00000 | 47.1000000 |
| 0.01001000 | 10.0000000 | 0.10010000 |
| 0.01000000 | 600.000000 | 6.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BCHSV |
|---|
| 04:58:53 | 売る | 1607.73250001 | 0.00048275 |
| 08:19:45 | 売る | 1636.10425 | 0.00028293 |
| 08:19:45 | 売る | 1645.56150 | 0.00030324 |
| 08:19:45 | 売る | 1655.01875 | 0.00030150 |
| 08:19:45 | 売る | 1664.47600 | 0.00029979 |
| 08:19:45 | 売る | 1673.93325 | 0.00027404 |
| 01:05:03 | 売る | 1673.93325 | 0.00002406 |
| 01:05:03 | 売る | 1683.39050 | 0.00009536 |
| 01:05:03 | 売る | 1689.96150 | 0.00010018 |
| 23:57:29 | 売る | 1872.53550 | 0.00003676 |
| 23:57:27 | 売る | 1872.53550 | 0.00021302 |
| 23:57:27 | 売る | 1881.99275 | 0.00001527 |
| 23:56:31 | 買う | 1910.36450 | 0.00024582 |
| 23:56:29 | 買う | 1900.90725 | 0.00000018 |
| 23:28:23 | 売る | 1881.99275 | 0.00016227 |
| 23:27:09 | 買う | 1900.90725 | 0.00017648 |
| 23:27:09 | 買う | 1844.16375 | 0.00000052 |
| 18:32:15 | 買う | 1844.16375 | 0.00103000 |
| 18:31:31 | 売る | 1844.16375 | 0.00010375 |
| 18:31:31 | 売る | 1853.62100 | 0.00012634 |
| 18:31:31 | 売る | 1853.62100 | 0.00017647 |
| 18:31:31 | 売る | 1863.07825 | 0.00030499 |
| 18:31:31 | 売る | 1872.53550 | 0.00024606 |
| 18:31:31 | 売る | 1881.99275 | 0.00007291 |
| 18:31:18 | 売る | 1881.99275 | 0.00010375 |
| 18:31:17 | 買う | 1948.19350 | 0.00000295 |
| 18:31:17 | 買う | 1929.27900 | 0.00012188 |
| 18:31:17 | 買う | 1929.27900 | 0.00017023 |
| 18:31:17 | 買う | 1919.82175 | 0.00029717 |
| 18:31:17 | 買う | 1910.36450 | 0.00024216 |
| 18:31:17 | 買う | 1900.90725 | 0.00017561 |
| 18:31:06 | 売る | 1844.16375 | 0.00007939 |
| 18:31:06 | 売る | 1853.62100 | 0.00012188 |
| 18:31:06 | 売る | 1863.07825 | 0.00029717 |
| 18:31:06 | 売る | 1872.53550 | 0.00024216 |
| 18:31:06 | 売る | 1881.99275 | 0.00017561 |
| 18:30:58 | 買う | 1929.27900 | 0.00011757 |
| 18:30:58 | 買う | 1919.82175 | 0.00028955 |
| 18:30:58 | 買う | 1910.36450 | 0.00023832 |
| 18:30:58 | 買う | 1900.90725 | 0.00017456 |
| 18:30:54 | 売る | 1844.16375 | 0.00010018 |
| 18:30:54 | 売る | 1853.62100 | 0.00028780 |
| 18:30:54 | 売る | 1863.07825 | 0.00028955 |
| 18:30:54 | 売る | 1872.53550 | 0.00023832 |
| 18:30:54 | 売る | 1881.99275 | 0.00000036 |
| 18:30:48 | 買う | 1948.19350 | 0.00000028 |
| 18:30:48 | 買う | 1938.73625 | 0.00027058 |
| 18:30:48 | 買う | 1933.31659375 | 0.00047614 |
| 18:30:42 | 売る | 1881.99275 | 0.00017420 |
| 18:30:42 | 売る | 1929.27900 | 0.00000036 |
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
