| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067922 | - 0.1% | 1942.4 | Ethereum |
| ZEC | 0.00413987 | - 2.2% | 839.3 | Zcash |
| DASH | 0.00046319 | - 1.7% | 222.3 | DASH |
| LTC | 0.00071915 | - 1.6% | 201.7 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 193.5 | YoChat Token |
| ETC | 0.00011087 | - 1.4% | 82 | EthereumClassic |
BIG-BTC | 0.00516386 | - 1.7% | 35 | BIG |
TRX-BTC | 0.00000418 | - 5.5% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000619 | + 2.9% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5 | Dogecoin |
XRP-BTC | 0.00001836 | - 2.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00003287 | + 6.3% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00010996 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTt | T78628.62 | + 5% | 1.9 | Bitcoin |
ETH-BTC | 0.03048970 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T78430.34 | + 4.2% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00112105 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5959695.28 | + 1.9% | 1 | Bitcoin |
| BTC | T78129.29 | + 4% | 0.9 | Bitcoin |
BNB-BTC | 0.00822003 | - 1.5% | 0.8 | BNB BSC |
BTC-USDTb | T78720.74 | + 4.7% | 0.7 | Bitcoin |
ETH-USDT | T2396.1560169 | + 3.6% | 0.7 | Ethereum |
| USDT | R76.10 | - 0.8% | 0.5 | USDT ERC20 |
USDT-RUR | R76.15 | - 1.5% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00411764 | - 2.1% | 0.4 | Zcash |
ETH-USDC | 2400.4900714 | + 3.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
| BTC | T77241.68 | + 3.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09679632 | + 2.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004046 | - 1.2% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00822578 | - 1.3% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00045734 | - 2.6% | 0.2 | DASH |
| BTC | R5970000.00 | + 2.6% | 0.2 | Bitcoin |
ETH-RUR | R182685.27 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 1.8% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | T0.94302015 | + 0.5% | 0.1 | USD |
| USD | R71.53 | - 0.9% | 0.1 | USD |
- BCHN / WAVES
- Last: 82.99999999
- 24High: 82.99999999
- 24Low: 79.99999999
- 24V: 0.84 WAVES
| 価格 | BCHN | WAVES |
|---|
| 82.99999999 | 0.00080000 | 0.06639999 |
| 83.99999999 | 0.00100000 | 0.08399999 |
| 84.99999999 | 0.00100000 | 0.08499999 |
| 85.99999999 | 0.00100000 | 0.08599999 |
| 86.99999999 | 0.00100000 | 0.08699999 |
| 87.99999999 | 0.00668181 | 0.58799927 |
| 88.99999999 | 0.00100000 | 0.08899999 |
| 89.99999999 | 0.00100000 | 0.08999999 |
| 90.99999999 | 0.00100000 | 0.09099999 |
| 91.99999999 | 0.00100000 | 0.09199999 |
| 92.99999999 | 0.00100000 | 0.09299999 |
| 93.99999999 | 0.00100000 | 0.09399999 |
| 94.00000000 | 0.00114158 | 0.10730852 |
| 94.99999999 | 0.00100000 | 0.09499999 |
| 95.99999999 | 0.00100000 | 0.09599999 |
| 96.45000000 | 0.00010015 | 0.00965946 |
| 96.45240659 | 0.07217000 | 6.96097018 |
| 99.55999999 | 0.00275811 | 0.27459743 |
| 100.00000000 | 0.00011075 | 0.01107500 |
| 111.50000000 | 0.00100000 | 0.11150000 |
| 125.00000000 | 0.00065000 | 0.08125000 |
| 151.50000000 | 0.00079035 | 0.11973802 |
| 171.00000000 | 0.00500000 | 0.85500000 |
| 172.80000000 | 0.05281672 | 9.12672921 |
| 174.80000000 | 0.01800000 | 3.14640000 |
| 175.00000000 | 0.00065000 | 0.11375000 |
| 180.32406450 | 0.08375000 | 15.1021404 |
| 185.33531100 | 0.00073909 | 0.13697947 |
| 185.69999999 | 0.00337145 | 0.62607826 |
| 225.00000000 | 0.00100000 | 0.22500000 |
| 270.00000000 | 0.00070000 | 0.18900000 |
| 277.00000000 | 0.00128679 | 0.35644083 |
| 355.00000000 | 0.00045900 | 0.16294500 |
| 477.00000000 | 0.00796598 | 3.79977246 |
| 480.00000000 | 0.01400000 | 6.72000000 |
| 488.00000000 | 0.00061475 | 0.29999800 |
| 490.00000000 | 0.00200000 | 0.98000000 |
| 500.00000000 | 0.00903975 | 4.51987500 |
| 544.00000000 | 0.00142454 | 0.77494976 |
| 650.00000000 | 0.00046153 | 0.29999450 |
| 677.00000000 | 0.01069336 | 7.23940472 |
| 799.00000000 | 0.00037849 | 0.30241351 |
| 999.00000000 | 0.00030282 | 0.30251718 |
| 1200.00000000 | 0.00025218 | 0.30261600 |
| 1500.00000000 | 0.00021815 | 0.32722500 |
| 1800.00000000 | 0.00018151 | 0.32671800 |
| 2200.00000000 | 0.00014847 | 0.32663400 |
| 2700.00000000 | 0.00012112 | 0.32702400 |
| 3400.00000000 | 0.00010010 | 0.34034000 |
| 4200.00000000 | 0.00010010 | 0.42042000 |
| 価格 | BCHN | WAVES |
|---|
| 72.80000000 | 0.00143669 | 0.10459103 |
| 71.80000000 | 0.00003465 | 0.00248787 |
| 70.80000000 | 0.00005529 | 0.00391453 |
| 69.80000000 | 0.00017978 | 0.01254864 |
| 69.17000000 | 0.00100000 | 0.06917000 |
| 68.90000000 | 0.00010432 | 0.00718764 |
| 67.90000000 | 0.00018766 | 0.01274211 |
| 66.90000000 | 0.00018976 | 0.01269494 |
| 66.00000000 | 0.00017594 | 0.01161204 |
| 65.20000000 | 0.02000000 | 1.30400000 |
| 65.00000000 | 0.00015866 | 0.01031290 |
| 64.00000000 | 0.00010549 | 0.00675136 |
| 63.81000000 | 0.00718328 | 0.45836509 |
| 63.14520789 | 0.10045000 | 6.34293613 |
| 63.10000000 | 0.00013919 | 0.00878288 |
| 62.10000000 | 0.00013596 | 0.00844311 |
| 61.10000000 | 0.00015973 | 0.00975950 |
| 60.10000000 | 0.00013171 | 0.00791577 |
| 59.20000000 | 0.00011491 | 0.00680267 |
| 58.80000009 | 0.00935374 | 0.54999991 |
| 58.80000000 | 0.04000000 | 2.35200000 |
| 58.20000000 | 0.00012460 | 0.00725172 |
| 57.20000000 | 0.00000006 | 0.00000343 |
| 56.30000000 | 0.00011544 | 0.00649927 |
| 55.30000000 | 0.00012427 | 0.00687213 |
| 54.30000000 | 0.00012317 | 0.00668813 |
| 53.30000000 | 0.00010288 | 0.00548350 |
| 52.40000000 | 0.00002411 | 0.00126336 |
| 51.40000000 | 0.00011590 | 0.00595726 |
| 50.40000000 | 0.00011172 | 0.00563068 |
| 49.50000000 | 0.00011261 | 0.00557419 |
| 49.00000000 | 0.00010694 | 0.00524006 |
| 48.50000000 | 0.00010331 | 0.00501053 |
| 48.00000000 | 0.00000667 | 0.00032016 |
| 47.50000000 | 0.00011014 | 0.00523165 |
| 47.00000000 | 0.00011542 | 0.00542474 |
| 46.50000000 | 0.00011485 | 0.00534052 |
| 46.00000000 | 0.00011422 | 0.00525412 |
| 45.60000000 | 0.00012089 | 0.00551258 |
| 45.10000000 | 0.00012643 | 0.00570199 |
| 44.60000000 | 0.00012327 | 0.00549784 |
| 44.10000000 | 0.00010260 | 0.00452466 |
| 43.60000000 | 0.00011710 | 0.00510556 |
| 43.20000000 | 0.00010259 | 0.00443188 |
| 42.70000000 | 0.00012418 | 0.00530248 |
| 42.20000000 | 0.00012227 | 0.00515979 |
| 41.70000000 | 0.00011129 | 0.00464079 |
| 41.20000000 | 0.00012667 | 0.00521880 |
| 40.70000000 | 0.00012519 | 0.00509523 |
| 40.20000000 | 0.00012455 | 0.00500691 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BCHN |
|---|
| 17:49:37 | 買う | 82.99999999 | 0.00010000 |
| 17:47:15 | 買う | 82.99999999 | 0.00010000 |
| 17:47:05 | 買う | 81.99999999 | 0.00010000 |
| 17:46:44 | 買う | 81.99999999 | 0.00010000 |
| 17:40:58 | 買う | 81.99999999 | 0.00010000 |
| 17:40:38 | 買う | 81.99999999 | 0.00010000 |
| 17:01:07 | 買う | 81.99999999 | 0.00010000 |
| 17:00:46 | 買う | 81.99999999 | 0.00010000 |
| 16:44:25 | 買う | 81.99999999 | 0.00010000 |
| 16:44:04 | 買う | 81.99999999 | 0.00010000 |
| 16:43:44 | 買う | 81.99999999 | 0.00010000 |
| 16:10:53 | 買う | 81.99999999 | 0.00010000 |
| 16:10:43 | 買う | 80.99999999 | 0.00000420 |
| 16:10:23 | 買う | 80.99999999 | 0.00010000 |
| 16:10:03 | 買う | 80.99999999 | 0.00010000 |
| 16:03:29 | 買う | 80.99999999 | 0.00010000 |
| 16:03:09 | 買う | 80.99999999 | 0.00010000 |
| 16:02:49 | 買う | 80.99999999 | 0.00010000 |
| 16:02:39 | 買う | 80.99999999 | 0.00010000 |
| 16:02:19 | 買う | 80.99999999 | 0.00010000 |
| 16:01:59 | 買う | 80.99999999 | 0.00010000 |
| 15:28:18 | 買う | 80.99999999 | 0.00010000 |
| 15:10:53 | 買う | 80.99999999 | 0.00010000 |
| 15:10:43 | 買う | 80.99999999 | 0.00010000 |
| 15:10:33 | 買う | 80.99999999 | 0.00010000 |
| 15:07:51 | 買う | 80.99999999 | 0.00010000 |
| 15:05:28 | 買う | 80.99999999 | 0.00010000 |
| 15:05:18 | 買う | 80.99999999 | 0.00010000 |
| 14:47:05 | 買う | 80.99999999 | 0.00010000 |
| 14:46:42 | 買う | 80.99999999 | 0.00010000 |
| 14:46:14 | 買う | 80.99999999 | 0.00010000 |
| 14:46:04 | 買う | 80.99999999 | 0.00010000 |
| 14:45:43 | 買う | 80.99999999 | 0.00010000 |
| 14:45:33 | 買う | 80.99999999 | 0.00010000 |
| 14:45:13 | 買う | 80.99999999 | 0.00010000 |
| 14:44:52 | 買う | 80.99999999 | 0.00010000 |
| 14:44:42 | 買う | 80.99999999 | 0.00010000 |
| 14:44:22 | 買う | 80.99999999 | 0.00010000 |
| 14:44:02 | 買う | 80.99999999 | 0.00010000 |
| 14:43:52 | 買う | 80.99999999 | 0.00010000 |
| 14:43:22 | 買う | 80.99999999 | 0.00010000 |
| 14:43:12 | 買う | 80.99999999 | 0.00010000 |
| 10:27:49 | 買う | 80.99999999 | 0.00036863 |
| 10:27:49 | 買う | 79.99999999 | 0.00050000 |
| 10:26:20 | 買う | 79.99999999 | 0.00010000 |
| 10:23:44 | 買う | 79.99999999 | 0.00010000 |
| 08:55:53 | 買う | 79.99999999 | 0.00010000 |
| 08:52:20 | 買う | 79.99999999 | 0.00010000 |
| 08:31:41 | 買う | 79.99999999 | 0.00010000 |
| 06:50:59 | 買う | 80.99999999 | 0.00010000 |
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
