| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 1.00036399 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
 Mnémo: | WBTC |
| Nom complet: | Wrapped BTC |
| Algorithme: | erc20 |
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2026-04-22 | 1.00036399 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-21 | 1.01476121 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-20 | 1.01476121 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-19 | 1.01476121 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-18 | 1.01476121 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-17 | 1.01476121 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-16 | 1.01476121 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-15 | 1.01476121 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-14 | 1.01478139 | 777777.70000000 | 32.00000000 | 77777.77000000 | 12654700.00000000 |
| 2026-04-13 | 1.01478139 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-12 | 1.01478139 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-11 | 1.01478139 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-10 | 1.01478139 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-09 | 1.01478139 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-08 | 1.01478139 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-07 | 1.01478139 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-06 | 1.01476302 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-05 | 1.01476302 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-04 | 1.01476302 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-03 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-02 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-04-01 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-03-31 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-03-30 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-03-29 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-03-28 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-03-27 | 1.01000000 | 717171.00000000 | 33.37777777 | 75000.00000000 | 12654700.00000000 |
| 2026-03-26 | 1.00037838 | 717171.00000000 | 33.37777777 | 77777.77000000 | 12654700.00000000 |
| 2026-03-25 | 1.00037838 | 717171.00000000 | 33.37777777 | 77777.77000000 | 12654700.00000000 |
| 2026-03-24 | 1.00037838 | 717171.00000000 | 33.37777777 | 77777.77000000 | 12654700.00000000 |
| 2026-03-23 | 1.00037838 | 717171.00000000 | 33.37777777 | 77777.77000000 | 12654700.00000000 |
| 2026-03-22 | 1.00037838 | 717171.00000000 | 33.37777777 | 77777.77000000 | 12654700.00000000 |
| 2026-03-21 | 1.00037838 | 717171.00000000 | 33.37777777 | 77777.77000000 | 12654700.00000000 |
| 2026-03-20 | 1.00037751 | 717171.00000000 | 33.37777777 | 77777.77000000 | 12654700.00000000 |
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: m no way
mandobro: except for the way