| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03066165 | - 0.1% | 1940.3 | Ethereum |
| ZEC | 0.00415453 | - 1.5% | 840.2 | Zcash |
| DASH | 0.00046365 | - 1.6% | 219.4 | DASH |
| LTC | 0.00071784 | - 1.8% | 200.5 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 193.5 | YoChat Token |
| ETC | 0.00011087 | - 1% | 80.7 | EthereumClassic |
BIG-BTC | 0.00516382 | - 1.7% | 34.8 | BIG |
TRX-BTC | 0.00000418 | - 5.5% | 15.9 | Tron Token |
SHIB-USDTb | T0.00000619 | + 2.9% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 1.6% | 5 | Dogecoin |
XRP-BTC | 0.00001836 | - 2.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00003287 | + 6.3% | 3.5 | FLOKI BEP20 |
| BCHABC | 0.00010993 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T78143.68 | + 4.2% | 1.9 | Bitcoin |
ETH-BTC | 0.03048970 | - 0.4% | 1.6 | Ethereum |
BTC-USDT | T78430.34 | + 4.2% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00112105 | + 0.6% | 1.2 | BONUS |
BTC-RUR | R5959138.81 | + 1.9% | 1 | Bitcoin |
| BTC | T78129.29 | + 4% | 0.9 | Bitcoin |
BNB-BTC | 0.00819791 | - 1.7% | 0.9 | BNB BSC |
BTC-USDTb | T78720.74 | + 4.7% | 0.7 | Bitcoin |
ETH-USDT | T2396.1560169 | + 3.6% | 0.7 | Ethereum |
| USDT | R76.10 | - 0.8% | 0.5 | USDT ERC20 |
USDT-RUR | R76.15 | - 1.5% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00413280 | - 1.2% | 0.4 | Zcash |
ETH-USDC | 2400.4900714 | + 3.9% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
DOGE-ETH | E0.00004036 | - 1.5% | 0.2 | Dogecoin |
WBNB-BTC | 0.00819910 | - 1.7% | 0.2 | WBNB BEP20 |
| BTC | T77241.68 | + 3.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.09679632 | + 2.8% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R5929600.00 | + 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00045734 | - 4.3% | 0.2 | DASH |
ETH-RUR | R182685.27 | + 2.3% | 0.2 | Ethereum |
TON-BTC | 0.00001742 | - 2.8% | 0.1 | TON Coin |
LTC-BTC | 0.00071413 | - 1.8% | 0.1 | Litecoin |
| USDT | 0.00001276 | - 3.4% | 0.1 | USDT ERC20 |
| USD | T0.94302015 | + 0.5% | 0.1 | USD |
| USD | R72.29 | + 0.3% | 0.1 | USD |
- LTC / RUR
- Last: 4225.10000001
- 24High: 4300.10000001
- 24Low: 4212.60000000
- 24V: 4.99 LTC
| Precio | LTC | RUR |
|---|
| 4268.20007283 | 0.00033898 | 1.44683446 |
| 4268.63542710 | 0.00025354 | 1.08226982 |
| 4269.93829680 | 0.00025196 | 1.07585365 |
| 4271.24116650 | 0.00025339 | 1.08228979 |
| 4272.54403620 | 0.00024566 | 1.04959316 |
| 4273.84690590 | 0.00025149 | 1.07482975 |
| 4275.14977560 | 0.00025149 | 1.07515741 |
| 4276.40000000 | 0.00768549 | 32.86622943 |
| 4276.45264530 | 0.00025611 | 1.09524228 |
| 4276.59750000 | 0.00010536 | 0.45058231 |
| 4277.04000000 | 0.00040960 | 1.75187558 |
| 4277.75551500 | 0.00025453 | 1.08881711 |
| 4279.05838470 | 0.00025443 | 1.08872082 |
| 4280.36125440 | 0.00020478 | 0.87653237 |
| 4281.66412410 | 0.00015524 | 0.66468553 |
| 4282.96699380 | 0.00020814 | 0.89145675 |
| 4284.26986350 | 0.00015876 | 0.68017068 |
| 4285.56000000 | 0.00048739 | 2.08873908 |
| 4285.57273320 | 0.00025255 | 1.08232139 |
| 4286.87560290 | 0.00025248 | 1.08235035 |
| 4288.17847260 | 0.00025239 | 1.08229336 |
| 4289.48134230 | 0.00025381 | 1.08871325 |
| 4290.78421200 | 0.00025374 | 1.08874358 |
| 4292.08708170 | 0.00025365 | 1.08868788 |
| 4293.38995140 | 0.00025509 | 1.09520084 |
| 4294.08000000 | 0.00049652 | 2.13209660 |
| 4294.69282110 | 0.00025502 | 1.09523256 |
| 4295.99569080 | 0.00025343 | 1.08873418 |
| 4297.29856050 | 0.00025335 | 1.08872059 |
| 4298.60143020 | 0.00025479 | 1.09524065 |
| 4299.90429990 | 0.00025471 | 1.09522862 |
| 4300.10000001 | 2.91433707 | 12531.94083473 |
| 4301.20716960 | 0.00025013 | 1.07586094 |
| 4302.51003930 | 0.00025006 | 1.07588566 |
| 4302.60000000 | 0.00048865 | 2.10246549 |
| 4303.81290900 | 0.00024850 | 1.06949750 |
| 4305.11577870 | 0.00024843 | 1.06951991 |
| 4306.41864840 | 0.00024836 | 1.06954213 |
| 4307.72151810 | 0.00024829 | 1.06956417 |
| 4309.02438780 | 0.00024821 | 1.06954294 |
| 4310.00000000 | 0.00132851 | 5.72587810 |
| 4310.32725750 | 0.00024814 | 1.06956460 |
| 4311.12000000 | 0.00050454 | 2.17513248 |
| 4311.63012720 | 0.00024807 | 1.06958608 |
| 4312.93299690 | 0.00024799 | 1.06956425 |
| 4314.23586660 | 0.00024792 | 1.06958535 |
| 4315.53873630 | 0.00024638 | 1.06326243 |
| 4316.84160600 | 0.00024631 | 1.06328125 |
| 4318.14447570 | 0.00024622 | 1.06321353 |
| 4319.44734540 | 0.00024469 | 1.05692557 |
| Precio | LTC | RUR |
|---|
| 4225.10000000 | 0.09000000 | 380.259000 |
| 4225.08174000 | 0.00025211 | 1.06518535 |
| 4225.00000000 | 0.35152074 | 1485.1751265 |
| 4224.00000000 | 6.82057045 | 28810.0895808 |
| 4223.79177000 | 0.00020891 | 0.88239233 |
| 4222.50180000 | 0.00025079 | 1.05896122 |
| 4221.21183000 | 0.00025086 | 1.05893319 |
| 4219.92186000 | 0.00025242 | 1.06519267 |
| 4218.63189000 | 0.00017311 | 0.73028736 |
| 4217.34192000 | 0.00025110 | 1.05897455 |
| 4216.05195000 | 0.00025118 | 1.05898792 |
| 4214.76198000 | 0.00025126 | 1.05900109 |
| 4213.47201000 | 0.00025134 | 1.05901405 |
| 4212.60000000 | 0.00411088 | 17.31749308 |
| 4212.18204000 | 0.00024991 | 1.05266641 |
| 4210.89207000 | 0.00024851 | 1.04644878 |
| 4210.00000000 | 0.23873155 | 1005.0598255 |
| 4209.60210000 | 0.00024859 | 1.04646498 |
| 4208.42910892 | 0.00406232 | 17.09598573 |
| 4208.31213000 | 0.00024867 | 1.04648097 |
| 4207.92079208 | 0.00809576 | 34.06631683 |
| 4207.02216000 | 0.00024874 | 1.04645469 |
| 4205.73219000 | 0.00024882 | 1.04647028 |
| 4204.44222000 | 0.00024889 | 1.04644362 |
| 4204.25821783 | 0.00406218 | 17.07845364 |
| 4203.15225000 | 0.00024750 | 1.04028018 |
| 4201.86228000 | 0.00024758 | 1.04029706 |
| 4200.57231000 | 0.00024765 | 1.04027173 |
| 4200.08732674 | 0.00400671 | 16.82853189 |
| 4200.00000000 | 0.01404348 | 58.9826160 |
| 4199.28234000 | 0.00024481 | 1.02802630 |
| 4197.99237000 | 0.00024488 | 1.02800437 |
| 4196.70240000 | 0.00024495 | 1.02798225 |
| 4195.91643565 | 0.00385633 | 16.18083842 |
| 4195.41243000 | 0.00024357 | 1.02187660 |
| 4194.12246000 | 0.00024366 | 1.02193987 |
| 4194.08345789 | 0.00023795 | 0.99798215 |
| 4192.83249000 | 0.00024373 | 1.02191906 |
| 4191.84000000 | 0.00050861 | 2.13201174 |
| 4191.74554456 | 0.00387351 | 16.23676828 |
| 4191.54252000 | 0.00024236 | 1.01586224 |
| 4190.25255000 | 0.00024244 | 1.01588482 |
| 4188.96258000 | 0.00024252 | 1.01590720 |
| 4187.67261000 | 0.00024259 | 1.01588749 |
| 4187.57465347 | 0.00385988 | 16.16353565 |
| 4187.40000000 | 0.02833844 | 118.66438365 |
| 4186.38264000 | 0.00024267 | 1.01590947 |
| 4185.09267000 | 0.00024275 | 1.01593124 |
| 4183.80270000 | 0.00024282 | 1.01591097 |
| 4183.40376238 | 0.00385056 | 16.10844719 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LTC |
|---|
| 23:26:32 | SELL | 4225.10000001 | 0.00051512 |
| 23:26:21 | SELL | 4225.92000 | 0.00049652 |
| 23:26:11 | SELL | 4226.37171 | 0.00025354 |
| 23:26:02 | SELL | 4227.66168 | 0.00025196 |
| 23:25:55 | SELL | 4228.95165 | 0.00025339 |
| 23:25:48 | SELL | 4250.00000 | 0.00045947 |
| 22:48:06 | SELL | 4250.00000 | 0.00010000 |
| 22:26:16 | SELL | 4250.00000 | 0.00013000 |
| 21:43:17 | SELL | 4250.00000 | 0.00060000 |
| 21:29:14 | SELL | 4230.20000001 | 0.01013403 |
| 21:01:20 | SELL | 4229.00000001 | 0.00018931 |
| 19:33:56 | SELL | 4230.10000 | 0.00768549 |
| 19:25:00 | BUY | 4258.00000 | 0.38074756 |
| 19:25:00 | BUY | 4257.90000 | 0.04325199 |
| 19:25:00 | BUY | 4255.59245214 | 0.00089059 |
| 19:25:00 | BUY | 4242.82567477 | 0.18075035 |
| 19:22:59 | BUY | 4230.00000 | 0.00011000 |
| 19:22:47 | SELL | 4230.00000 | 0.00132951 |
| 18:53:22 | SELL | 4230.10000 | 0.04325199 |
| 18:53:22 | SELL | 4230.24162 | 0.00024566 |
| 18:53:22 | SELL | 4231.53159 | 0.00025149 |
| 18:53:22 | SELL | 4232.82156 | 0.00025149 |
| 18:53:22 | SELL | 4234.11153 | 0.00025611 |
| 18:53:22 | SELL | 4234.25495049 | 0.00010536 |
| 18:53:22 | SELL | 4234.44000 | 0.00017071 |
| 18:53:22 | SELL | 4234.44000 | 0.00016464 |
| 18:53:22 | SELL | 4234.44000 | 0.00015204 |
| 18:53:22 | SELL | 4235.40150 | 0.00025453 |
| 18:53:22 | SELL | 4236.69147 | 0.00025443 |
| 18:53:22 | SELL | 4237.98144 | 0.00010239 |
| 18:53:21 | SELL | 4237.98144 | 0.00010239 |
| 18:53:21 | SELL | 4239.27141 | 0.00015524 |
| 18:53:21 | SELL | 4240.56138 | 0.00010239 |
| 18:53:21 | SELL | 4240.56138 | 0.00010575 |
| 18:53:21 | SELL | 4241.85135 | 0.00015876 |
| 18:53:21 | SELL | 4242.96000 | 0.00010240 |
| 18:53:21 | SELL | 4242.96000 | 0.00010240 |
| 18:53:21 | SELL | 4242.96000 | 0.00010240 |
| 18:53:21 | SELL | 4242.96000 | 0.00010240 |
| 18:53:21 | SELL | 4243.14132 | 0.00025255 |
| 18:53:21 | SELL | 4244.43129 | 0.00025248 |
| 18:47:39 | SELL | 4245.72126 | 0.00025239 |
| 18:47:39 | SELL | 4247.01123 | 0.00025381 |
| 18:47:39 | SELL | 4248.30120 | 0.00025374 |
| 18:47:39 | SELL | 4249.59117 | 0.00025365 |
| 18:47:39 | SELL | 4250.88114 | 0.00025509 |
| 18:47:39 | SELL | 4252.17111 | 0.00025502 |
| 18:47:39 | SELL | 4253.46108 | 0.00025343 |
| 18:47:39 | SELL | 4254.75105 | 0.00025335 |
| 18:47:39 | SELL | 4256.04102 | 0.00025479 |
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
Yanadia: Good Evening All
Omarsayed66 L0: Hello
Omarsayed66 L0: anyone know when the new airdrop ?
KevJC: Omarsayed66, never
reza3663 L0: You ruined my life. I still haven't forgotten the scam you played. Ok I hope God will take revenge or has taken it.
BoastKit: reza3663, Who ? How ? What scam ?
mandobro: reza3663, You're never too old to learn
mandobro: reza3663, Every day is a school day
mandobro: reza3663, Cut the noise, claim your peace - every little thing's gonna be alright
rpowrpow: Im calling it! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth maybe Sol and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of aquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: Mate, absolutely not Sol
rpowrpow: okay
rpowrpow: So easy to short now. I suspect that's why it's not correcting!!! If this runs away on us we're screwed. I would suggest to inject half your capital now Btc , Eth and if it ever actually gets to a lower value, inject your other half. I wouldn't use any form of acquisition that costs to hold. They move it sideways and erode the investment. Basically the money injected now is the safety bet!!!
mandobro: m no way
mandobro: except for the way
