余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02992048- 0.6%2044.6Ethereum
ZEC0.00453099+ 6.5%867.5Zcash
DASH0.00047250+ 3.2%211.2DASH
LTC0.00072581+ 2.3%203Litecoin
ETC0.00010875+ 0.1%86.1EthereumClassic
YOCHAT-DOGE
D0.00000033+ 3.2%44.3YoChat Token
BIG-BTC
0.00505163- 1.4%29.3BIG
TRX-BTC
0.00000421+ 0.5%10.3Tron Token
SHIB-USDTb
T0.00000617+ 0.2%6.6SHIBA INU
DOGE-BTC
0.00000126+ 1.7%2.8Dogecoin
FLOKIb-USDTb
T0.00003322- 3.2%2.7FLOKI BEP20
BCHABC0.00010993 0%2.4BitcoinCashABC
SHIBA2-BTC
0.00000018 0%1.6Shiba v2 Limited
ZEC-BTC
0.00455123+ 8.8%1.4Zcash
BTC-USDTt
T77994.37- 0.1%1.4Bitcoin
BONUS-DOGE
D0.00112737- 0.7%1.1BONUS
XRP-BTC
0.00001842+ 0.8%1Ripple
ETH-BTC
0.02979534- 0.6%0.8Ethereum
BTC-USDT
T77563.80- 0.8%0.8Bitcoin
BTC-RUR
R5953978.67- 0.1%0.6Bitcoin
USDTe-USDTt
T1.01127632+ 1.2%0.6USDT ERC20
ETH-USDT
T2312.9507337- 1%0.5Ethereum
BTC-USDTb
T77810.47- 0.4%0.4Bitcoin
TON-BTC
0.00001697- 0.2%0.4TON Coin
ETH-USDC
2312.3783130- 0.8%0.3Ethereum
USDT-RUR
R76.79+ 0.2%0.2USDT ERC20
USDTR77.17+ 0.9%0.2USDT ERC20
BTCR5909859.00- 0.4%0.2Bitcoin
DOGE-USDT
T0.09765890+ 0.5%0.1Dogecoin
DOGE-ETH
E0.00004217+ 1.5%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DASH-BTC
0.00047360+ 3.7%0.1DASH
BTCT77000.00- 1.5%0.1Bitcoin
ETH-RUR
R177716.80- 0.8%0.1Ethereum
PANDORA-BTC
0.00166528+ 4.7%0.1Pandora
LTC-BTC
0.00072179+ 1.7%0.1Litecoin
UCASH0.00000002+ 100%0.1U CASH
LUNA-USDT
T0.00005243+ 12.9%0.1Luna Token
LTC$59.44+ 1.8%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • GMCX / RUR
  • Last: 0.71000000
  • 24High: 0.71000000
  • 24Low: 0.71000000
  • 24V: 0 GMCX
买
0.71000000
手续费: 0.00000000 RUR
数量:
GMCX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GMCX RUR
0.71000000 10.25769511 7.28296352
0.72000000 10.39312675 7.48305126
0.73000000 10.38694037 7.58246647
0.74000000 10.36998653 7.67379003
0.75000000 10.35420705 7.76565528
0.76000000 10.34838513 7.86477269
0.77000000 10.66698217 8.21357627
0.78000000 10.35848302 8.07961675
0.79000000 10.71895967 8.46797813
0.79875000 1.77969225 1.42152918
0.80000000 10.88468745 8.70774996
0.81000000 11.72694946 9.49882906
0.82000000 11.74369176 9.62982724
0.83000000 12.23915076 10.15849513
0.84000000 11.99692282 10.07741516
0.85000000 11.54428983 9.81264635
0.85000001 0.12508446 0.10632179
0.86000000 11.64588121 10.01545784
0.86000001 0.12820525 0.11025651
0.87000000 11.70308575 10.1816846
0.87000001 0.13242763 0.11521203
0.88000000 12.80396168 11.26748627
0.88000001 0.12073717 0.10624871
0.89000000 13.4394116 11.96107632
0.89000001 0.12658240 0.11265833
0.90000000 13.12547225 11.81292502
0.90000001 0.22924473 0.20632025
0.91000000 12.56262875 11.43199216
0.91000001 0.27237710 0.24786316
0.92000000 12.16553631 11.1922934
0.92000001 0.36735913 0.33797040
0.93000000 12.73229636 11.84103561
0.93000001 0.20642239 0.19197282
0.94000000 12.4107284 11.66608469
0.94000001 0.15502417 0.14572272
0.94128732 366.907980 345.36582918
0.95000000 12.44470345 11.82246827
0.95000001 0.23952977 0.22755328
0.96000000 12.81605346 12.30341132
0.96000001 0.23669490 0.22722710
0.97000000 12.4250466 12.0522952
0.97000001 0.22380616 0.21709197
0.98000000 12.24457817 11.9996866
0.98000001 0.21164634 0.20741341
0.99000000 11.9638008 11.84416279
0.99000001 0.20943002 0.20733572
1.00000000 12.25271416 12.25271416
1.00000001 0.22245062 0.22245062
1.01000000 6.04475874 6.10520632
1.02000000 5.96932373 6.08871020
卖
0.67000000
余额: 0.00000000 GMCX
数量:
GMCX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GMCX RUR
0.67000000 10.40605355 6.97205587
0.66000000 20.85218003 13.76243881
0.65000001 15.38461514 9.99999999
0.65000000 138.30089836 89.89558393
0.64000000 11.19234818 7.16310283
0.63100000 11.05746669 6.97726148
0.62100000 10.81567372 6.71653338
0.60100000 10.32574615 6.20577343
0.59200000 10.2629201 6.07564869
0.58726255 490.078670 287.80484944
0.58200000 10.26812353 5.97604789
0.57200000 10.27350891 5.87644709
0.56300000 10.26082824 5.77684629
0.55300000 10.26626672 5.67724549
0.54300000 10.35465659 5.62257852
0.53300000 10.27775592 5.47804390
0.52400000 10.2642044 5.37844310
0.51400000 10.27012122 5.27884230
0.50400000 10.27627283 5.17924150
0.50000000 777.00976157 388.50488078
0.49500000 10.26190042 5.07964070
0.48500000 10.26812354 4.98003991
0.47500000 10.27460867 4.88043911
0.47010001 1063.60346599 499.99999999
0.46500000 10.28137273 4.78083831
0.46100000 1.12798264 0.51999999
0.45500000 10.2884341 4.68123751
0.44500000 10.29581285 4.58163671
0.43500000 10.30353085 4.48203591
0.42500000 10.31161204 4.38243511
0.41500000 10.32008272 4.28283432
0.40500000 10.32897167 4.18323352
0.40000011 6.40323336 2.56129404
0.39500000 10.3383107 4.08363272
0.38500000 10.34813488 3.98403192
0.32000000 3.12500000 1.00000000
0.31411718 1099.48084 345.36582092
0.20000000 5.00000000 1.00000000
0.17000078 17.64697785 2.99999999
0.13000000 7.69230769 0.99999999
0.10000000 10.0000000 1.00000000
0.09999999 50.0000050 4.99999999
0.07000079 14.28555306 0.99999999
0.07000078 42.85666531 2.99999999
0.01700009 58.82321799 0.99999999
0.01700008 176.46975778 2.99999999
0.01000000 200.000000 2.00000000
0.00999999 500.000500 4.99999999
0.00700009 142.85530614 0.99999999
0.00700008 428.56653066 2.99999999
交易历史
时间 价格
GMCX [C]
需要登录.
时间 价格 GMCX
22:09:30 BUY 0.71000000 0.14180000
00:33:39 SELL 0.68000000 10.39949511
00:33:39 SELL 0.69000000 0.16480560
00:33:38 SELL 0.69000000 10.07358296
15:23:32 SELL 0.69000000 0.15473819
14:41:10 SELL 0.70000000 0.46944565
14:41:09 SELL 0.70000000 9.91749472
14:07:59 SELL 0.71000000 5.47082477
14:07:59 SELL 0.71000000 2.24004492
14:07:59 SELL 0.71000000 1.12002245
14:07:59 SELL 0.71000000 1.53909439
12:51:03 SELL 0.72000000 10.35420705
12:42:03 SELL 0.73000000 10.34838513
12:41:59 SELL 0.74000000 0.74844343
12:41:58 SELL 0.74000000 0.37573517
12:41:58 SELL 0.74000000 0.87719741
12:41:58 SELL 0.74000000 0.25007177
12:41:58 SELL 0.74000000 3.31572190
12:41:58 SELL 0.74000000 0.61064832
12:41:58 SELL 0.74000000 0.37566878
12:41:58 SELL 0.74000000 0.95320040
12:41:58 SELL 0.74000000 0.16428462
12:41:58 SELL 0.74000000 0.99094536
12:41:58 SELL 0.74000000 1.51828805
12:41:58 SELL 0.74000000 0.48677696
12:41:27 SELL 0.75000000 5.29271551
11:15:32 SELL 0.75000000 5.06576751
11:15:30 SELL 0.76000000 6.28277800
23:55:14 SELL 0.76000000 4.43618167
23:55:13 SELL 0.77000000 1.12048407
23:55:13 SELL 0.77000000 4.11988280
23:55:13 SELL 0.77000000 0.32009085
18:49:10 SELL 0.77000000 0.13460998
08:40:27 SELL 0.77000000 5.18961975
08:40:27 SELL 0.78000000 0.00312079
09:07:05 SELL 0.78000000 0.12508446
09:07:05 SELL 0.78000000 0.05964868
08:51:02 SELL 0.78000000 0.28933049
08:48:56 SELL 0.78000000 0.38142623
08:22:00 SELL 0.78000000 1.67061527
08:22:00 SELL 0.78000000 1.03431597
08:22:00 SELL 0.78000000 1.03431597
08:22:00 SELL 0.78000000 5.82870619
08:22:00 SELL 0.78000000 0.51144220
08:21:59 SELL 0.78000000 0.97679714
08:21:59 SELL 0.78000001 0.12820525
19:02:17 BUY 0.82000000 0.12198000
13:50:52 SELL 0.79000000 0.12658240
13:50:52 SELL 0.79000000 0.00584523
10:40:01 SELL 0.79000000 0.12073717
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

mandobro: 光亮惊扰了它们，它们便朝下猛冲——成百上千只蝙蝠——发出尖锐的吱吱声，疯狂地扑向蜡烛。

发送